Juniper Hotels Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Juniper Hotels Limited		MCap (aprox) 4789 Crores	Symbol : JUNIPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	1.2%	-15.7%	-10.1%	-24.2%	-10.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	218.32	4.08	1.31m	1.9%
26-02-26	Thu	214.24	-1.06	168.31k	-0.5%	Data Update : 8 PM
25-02-26	Wed	215.3	0.27	184.26k	0.1%	27-02-26 : 218.32
24-02-26	Tue	215.03	-2.78	223.24k	-1.3%
23-02-26	Mon	217.81	-4.03	100.72k	-1.8%	Compared to  :  19-02-26 225.91
20-02-26	Fri	221.84	-4.07	144.42k	-1.8%
19-02-26	Thu	225.91	-7.85	90.76k	-3.4%	7 Days %
18-02-26	Wed	233.76	-6.03	124.08k	-2.5%	-3.4%
17-02-26	Tue	239.79	0.04	67.09k	0.0%
16-02-26	Mon	239.75	-3.78	108.47k	-1.6%	Compared to  :  27-01-26 215.7
13-02-26	Fri	243.53	-9.27	257.3k	-3.7%
12-02-26	Thu	252.8	-8.42	204.67k	-3.2%	1 Month %
11-02-26	Wed	261.22	6.42	1.81m	2.5%	1.2%
10-02-26	Tue	254.8	5.57	300.24k	2.2%	.
09-02-26	Mon	249.23	3.04	157.98k	1.2%	Compared to  :  26-12-25 259.07
06-02-26	Fri	246.19	4.03	261.21k	1.7%
05-02-26	Thu	242.16	6.65	108.91k	2.8%	2 Months %
04-02-26	Wed	235.51	5.98	79.6k	2.6%	-15.7%
03-02-26	Tue	229.53	2.52	102.47k	1.1%
02-02-26	Mon	227.01	7.43	116.28k	3.4%	Compared to  :  27-11-25 242.75
01-02-26	Sun	219.58	-7.62	81.97k	-3.4%
30-01-26	Fri	227.2	18.75	214k	9.0%	3 Months %
29-01-26	Thu	208.45	-6.8	220.61k	-3.2%	-10.1%
28-01-26	Wed	215.25	-0.45	91.56k	-0.2%
27-01-26	Tue	215.7	-6.05	121.93k	-2.7%	Compared to  :  26-08-25 287.95
23-01-26	Fri	221.75	-10.15	108.17k	-4.4%
22-01-26	Thu	231.9	0.45	77.57k	0.2%	6 Months %
21-01-26	Wed	231.45	-3.3	47.42k	-1.4%	-24.2%
20-01-26	Tue	234.75	-7.55	50.31k	-3.1%
19-01-26	Mon	242.3	-4.05	989.48k	-1.6%	Compared to  :  27-02-25 244.3
16-01-26	Fri	246.35	-2.15	267.77k	-0.9%
14-01-26	Wed	248.5	-1.4	25.62k	-0.6%	1 year %
13-01-26	Tue	249.9	-1.65	43.77k	-0.7%	-10.6%
12-01-26	Mon	251.55	4.6	74.81k	1.9%
09-01-26	Fri	246.95	1.75	146.1k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	245.2	0.4	57.43k	0.2%
07-01-26	Wed	244.8	-2.15	31.59k	-0.9%
06-01-26	Tue	246.95	-3.3	19.41k	-1.3%
05-01-26	Mon	250.25	-2.3	32.91k	-0.9%
02-01-26	Fri	252.55	2.05	32.39k	0.8%
01-01-26	Thu	250.5	-3.87	37.84k	-1.5%
31-12-25	Wed	254.37	0.74	81.55k	0.3%
30-12-25	Tue	253.63	-6.78	33.94k	-2.6%
29-12-25	Mon	260.41	1.34	48.75k	0.5%
26-12-25	Fri	259.07	-0.32	30.04k	-0.1%
24-12-25	Wed	259.39	0.59	42.85k	0.2%
23-12-25	Tue	258.8	-1.96	53.27k	-0.8%
22-12-25	Mon	260.76	1.84	52.39k	0.7%
19-12-25	Fri	258.92	4.92	31.43k	1.9%
18-12-25	Thu	254	-4.55	38.75k	-1.8%
17-12-25	Wed	258.55	0.71	175.01k	0.3%
16-12-25	Tue	257.84	-3.32	134.14k	-1.3%
15-12-25	Mon	261.16	-0.23	77.46k	-0.1%
12-12-25	Fri	261.39	19.96	439.82k	8.3%
11-12-25	Thu	241.43	-1.09	65.32k	-0.4%
10-12-25	Wed	242.52	14.41	369.23k	6.3%
09-12-25	Tue	228.11	3.03	78.86k	1.3%
08-12-25	Mon	225.08	-6.98	110.26k	-3.0%
05-12-25	Fri	232.06	-0.12	249.93k	-0.1%
04-12-25	Thu	232.18	-3.98	134.2k	-1.7%
03-12-25	Wed	236.16	0.17	92.91k	0.1%
02-12-25	Tue	235.99	-8.46	2.7m	-3.5%
01-12-25	Mon	244.45	3.95	37.9k	1.6%
28-11-25	Fri	240.5	-2.25	74.44k	-0.9%
27-11-25	Thu	242.75	0.05	69.56k	0.0%
26-11-25	Wed	242.7	4.05	50.13k	1.7%
25-11-25	Tue	238.65	1.65	40.15k	0.7%
24-11-25	Mon	237	-5.25	94.82k	-2.2%
21-11-25	Fri	242.25	0.8	84.89k	0.3%
20-11-25	Thu	241.45	-2.25	66.01k	-0.9%
19-11-25	Wed	243.7	-1.3	78.01k	-0.5%
18-11-25	Tue	245	-4.05	51.18k	-1.6%
17-11-25	Mon	249.05	0.7	127.95k	0.3%
14-11-25	Fri	248.35	5.7	165.39k	2.3%
13-11-25	Thu	242.65	-2.8	115.16k	-1.1%
12-11-25	Wed	245.45	1.75	136.89k	0.7%
11-11-25	Tue	243.7	-21.55	1.1m	-8.1%
10-11-25	Mon	265.25	5.45	945.84k	2.1%
07-11-25	Fri	259.8	-0.75	124.09k	-0.3%
06-11-25	Thu	260.55	-8.7	74.82k	-3.2%
04-11-25	Tue	276.1	1.25	32.34k	0.5%
03-11-25	Mon	269.25	-6.85	24.1k	-2.5%
31-10-25	Fri	274.85	3.55	53.96k	1.3%
30-10-25	Thu	271.3	0.1	90.24k	0.0%
29-10-25	Wed	271.2	1.15	58.16k	0.4%
28-10-25	Tue	270.05	0.3	64.57k	0.1%
27-10-25	Mon	269.75	-1.65	108.66k	-0.6%
24-10-25	Fri	271.4	-2.4	49.95k	-0.9%
23-10-25	Thu	273.8	-5.15	253.31k	-1.8%
21-10-25	Tue	278.95	9.4	37.55k	3.5%
20-10-25	Mon	269.55	-0.95	252.1k	-0.4%
17-10-25	Fri	271.25	-1.5	82.78k	-0.5%
16-10-25	Thu	270.5	-0.75	27.26k	-0.3%
15-10-25	Wed	272.75	11.1	97.11k	4.2%
14-10-25	Tue	261.65	1.5	49.86k	0.6%
13-10-25	Mon	260.15	-5.35	56.11k	-2.0%
10-10-25	Fri	265.5	-1.95	92.45k	-0.7%
09-10-25	Thu	267.45	-8.55	160.04k	-3.1%
08-10-25	Wed	276	-2.35	27.85k	-0.8%
07-10-25	Tue	278.35	-6.85	72.03k	-2.4%
06-10-25	Mon	285.2	-1.1	30.46k	-0.4%
03-10-25	Fri	286.3	0.6	32.22k	0.2%
01-10-25	Wed	285.7	4.05	37.19k	1.4%
30-09-25	Tue	281.65	1.85	80.85k	0.7%
29-09-25	Mon	279.8	-11.8	70.36k	-4.0%
26-09-25	Fri	291.6	-3.3	32.92k	-1.1%
25-09-25	Thu	294.9	-2.2	29.94k	-0.7%
24-09-25	Wed	297.1	-3.75	48.49k	-1.2%
23-09-25	Tue	300.85	2.6	43.84k	0.9%
22-09-25	Mon	306.75	2.3	211.15k	0.8%
19-09-25	Fri	298.25	-8.5	68.74k	-2.8%
18-09-25	Thu	304.45	8.85	81.29k	3.0%
17-09-25	Wed	295.6	-1.05	758.86k	-0.4%
16-09-25	Tue	296.65	-5.25	26.14k	-1.7%
15-09-25	Mon	301.9	6	240.54k	2.0%
12-09-25	Fri	295.9	1.65	45.53k	0.6%
11-09-25	Thu	294.25	-1.1	23.8k	-0.4%
10-09-25	Wed	295.35	1.6	46.05k	0.5%
09-09-25	Tue	293.75	-4.95	46.11k	-1.7%
08-09-25	Mon	298.7	8.5	62.73k	2.9%
05-09-25	Fri	290.2	-1.45	21.69k	-0.5%
04-09-25	Thu	287.9	-0.15	36.48k	-0.1%
03-09-25	Wed	291.65	3.75	77.92k	1.3%
02-09-25	Tue	288.05	3.65	109.56k	1.3%
01-09-25	Mon	284.4	2.95	70.19k	1.0%
29-08-25	Fri	281.45	-3.15	58.23k	-1.1%
28-08-25	Thu	284.6	-3.35	27.78k	-1.2%
26-08-25	Tue	287.95	-4.15	107.12k	-1.4%
25-08-25	Mon	292.1	-4.6	26.02k	-1.6%
22-08-25	Fri	296.7	-1.7	84.64k	-0.6%
21-08-25	Thu	298.4	11.75	106.51k	4.1%
20-08-25	Wed	286.65	4.1	82.91k	1.5%
19-08-25	Tue	282.55	2.9	63.66k	1.0%
18-08-25	Mon	279.65	4.2	69.44k	1.5%
14-08-25	Thu	275.45	-2.5	100.12k	-0.9%
13-08-25	Wed	277.95	-5.55	121.2k	-2.0%
12-08-25	Tue	283.5	-0.3	333.72k	-0.1%
11-08-25	Mon	283.8	0.9	124.87k	0.3%
08-08-25	Fri	282.9	5.65	198.49k	2.0%
07-08-25	Thu	277.25	2.7	111.12k	1.0%
06-08-25	Wed	274.55	-5.9	246.72k	-2.1%
05-08-25	Tue	280.45	-4.9	117.47k	-1.7%
04-08-25	Mon	285.35	-1.7	72.7k	-0.6%
01-08-25	Fri	287.05	-5.35	124.62k	-1.8%
31-07-25	Thu	302.85	-1.65	45.04k	-0.5%
30-07-25	Wed	292.4	-10.45	110.87k	-3.5%
29-07-25	Tue	304.5	-2.6	30.91k	-0.8%
28-07-25	Mon	307.1	-4.95	50.03k	-1.6%
25-07-25	Fri	312.05	-7.15	45.92k	-2.2%
24-07-25	Thu	319.2	-1.8	38.3k	-0.6%
23-07-25	Wed	321	0.95	35.9k	0.3%
22-07-25	Tue	320.05	-0.1	135.9k	0.0%
21-07-25	Mon	320.15	-1.5	53.29k	-0.5%
18-07-25	Fri	321.65	-4.75	57k	-1.5%
17-07-25	Thu	326.4	7.6	89.26k	2.4%
16-07-25	Wed	318.8	0.35	38.75k	0.1%
15-07-25	Tue	318.45	-2.5	87.74k	-0.8%
14-07-25	Mon	320.95	6.5	94.7k	2.1%
11-07-25	Fri	314.45	7.7	136.93k	2.5%
10-07-25	Thu	306.75	0.9	60.8k	0.3%
09-07-25	Wed	305.85	9.25	282.31k	3.1%
08-07-25	Tue	296.6	1.45	41.57k	0.5%
07-07-25	Mon	295.15	0.55	42.39k	0.2%
04-07-25	Fri	294.6	5.25	61.77k	1.8%
03-07-25	Thu	289.35	-4.95	89.98k	-1.7%
02-07-25	Wed	294.3	2.8	95.1k	1.0%
01-07-25	Tue	291.5	2.65	181.87k	0.9%
30-06-25	Mon	288.85	7.05	133.28k	2.5%
27-06-25	Fri	281.8	-5.45	168.87k	-1.9%
26-06-25	Thu	287.25	0.05	255.72k	0.0%
25-06-25	Wed	287.2	1.45	110.28k	0.5%
24-06-25	Tue	285.75	-4.05	214.25k	-1.4%
23-06-25	Mon	289.8	-5.2	46.09k	-1.8%
20-06-25	Fri	295	-9.1	105.94k	-3.0%
19-06-25	Thu	304.1	-10.7	77.51k	-3.4%
18-06-25	Wed	314.8	-3.25	156.01k	-1.0%
17-06-25	Tue	318.05	0.85	150.74k	0.3%
16-06-25	Mon	317.2	3.65	44.87k	1.2%
13-06-25	Fri	313.55	-8.2	58.15k	-2.5%
12-06-25	Thu	321.75	0.3	106.82k	0.1%
11-06-25	Wed	321.45	5.25	159.5k	1.7%
10-06-25	Tue	316.2	8.95	94.85k	2.9%
09-06-25	Mon	307.25	-1.1	54.4k	-0.4%
06-06-25	Fri	313.2	4.35	49.23k	1.4%
05-06-25	Thu	308.35	-4.85	34.08k	-1.5%
04-06-25	Wed	308.85	-4.2	68.67k	-1.3%
03-06-25	Tue	313.05	-2.5	89.9k	-0.8%
02-06-25	Mon	315.55	8	145.24k	2.6%
30-05-25	Fri	307.55	-13.45	121.43k	-4.2%
29-05-25	Thu	321	-6.5	148.88k	-2.0%
28-05-25	Wed	327.5	13.35	910.03k	4.2%
27-05-25	Tue	311.65	6.7	176.49k	2.2%
26-05-25	Mon	314.15	2.5	86.74k	0.8%
23-05-25	Fri	304.95	12.4	134.18k	4.2%
22-05-25	Thu	292.55	-8.55	131.34k	-2.8%
21-05-25	Wed	301.1	-7.05	87.97k	-2.3%
20-05-25	Tue	308.15	-10.6	27.01k	-3.3%
19-05-25	Mon	318.75	-3.2	39.59k	-1.0%
16-05-25	Fri	321.95	2.85	64.2k	0.9%
15-05-25	Thu	319.1	0.3	134.04k	0.1%
14-05-25	Wed	304.2	-3.55	51.1k	-1.2%
13-05-25	Tue	318.8	14.6	147.53k	4.8%
12-05-25	Mon	307.75	22.45	203.67k	7.9%
09-05-25	Fri	285.3	1.75	83.22k	0.6%
08-05-25	Thu	289	-3.7	129k	-1.3%
07-05-25	Wed	287.25	-1.35	89.87k	-0.5%
06-05-25	Tue	288.6	-0.55	70.44k	-0.2%
05-05-25	Mon	289.15	-5.05	102.81k	-1.7%
02-05-25	Fri	294.2	7.65	251.53k	2.7%
30-04-25	Wed	286.55	-8.7	123.12k	-2.9%
29-04-25	Tue	295.25	6.5	143.45k	2.3%
28-04-25	Mon	288.75	5.65	241.32k	2.0%
25-04-25	Fri	283.1	-6.8	327.58k	-2.3%
24-04-25	Thu	289.9	0.4	158.17k	0.1%
23-04-25	Wed	279.75	1.55	145.02k	0.6%
22-04-25	Tue	289.5	9.75	282.34k	3.5%
21-04-25	Mon	278.2	-3.2	273.39k	-1.1%
17-04-25	Thu	281.4	-3.1	249.85k	-1.1%
16-04-25	Wed	284.5	14.75	984.87k	5.5%
15-04-25	Tue	269.75	8.05	290.93k	3.1%
11-04-25	Fri	261.7	-0.35	147.89k	-0.1%
09-04-25	Wed	262.05	4.75	94.72k	1.8%
08-04-25	Tue	257.3	6.2	316.24k	2.5%
07-04-25	Mon	251.1	-15.5	182.09k	-5.8%
04-04-25	Fri	266.6	6.3	201.22k	2.4%
03-04-25	Thu	260.3	0.3	80.17k	0.1%
02-04-25	Wed	260	0.8	125.53k	0.3%
01-04-25	Tue	259.2	8.7	169.56k	3.5%
28-03-25	Fri	250.5	0.35	265.14k	0.1%
27-03-25	Thu	250.15	-7.45	781.56k	-2.9%
26-03-25	Wed	257.6	-12.2	508.96k	-4.5%
25-03-25	Tue	269.8	-0.8	425.6k	-0.3%
24-03-25	Mon	270.6	-2.2	220.72k	-0.8%
21-03-25	Fri	272.8	-2.45	120.94k	-0.9%
20-03-25	Thu	275.25	-7.75	338.11k	-2.7%
19-03-25	Wed	283	7.15	183.51k	2.6%
18-03-25	Tue	275.85	9.7	112.14k	3.6%
17-03-25	Mon	266.15	3.95	350.7k	1.5%
13-03-25	Thu	263.75	-5.65	186.43k	-2.1%
12-03-25	Wed	262.2	-1.55	330.74k	-0.6%
11-03-25	Tue	269.4	0.6	687.51k	0.2%
10-03-25	Mon	268.8	-9.7	118.29k	-3.5%
07-03-25	Fri	278.5	-6.05	124.48k	-2.1%
06-03-25	Thu	284.55	14.3	245.91k	5.3%
05-03-25	Wed	270.25	24.55	409.16k	10.0%
04-03-25	Tue	245.7	-3.3	412.05k	-1.3%
03-03-25	Mon	249	-2.8	514k	-1.1%
28-02-25	Fri	251.8	7.5	211.33k	3.1%
27-02-25	Thu	244.3	-10.7	202.37k	-4.2%
25-02-25	Tue	255	1.6	265.9k	0.6%