Jupiter Infomedia share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Jupiter Infomedia		MCap (aprox) 57.4 Crores	Symbol : 534623	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-8.8%	-10.4%		60.2%	9.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	57.24	0.04	19.69k	0.1%
12-06-26	Fri	57.2	0.08	18.47k	0.1%	Data Update : 7 PM
11-06-26	Thu	57.12	-2.85	5.23k	-4.8%	15-06-26 : 57.24
10-06-26	Wed	59.97	-0.5	39.88k	-0.8%
09-06-26	Tue	60.47	1.24	6.26k	2.1%	Compared to  :  04-06-26 59.17
08-06-26	Mon	59.23	-1.08	8.1k	-1.8%
05-06-26	Fri	60.31	1.14	7.82k	1.9%	7 Days %
04-06-26	Thu	59.17	-0.48	1.76k	-0.8%	-3.3%
03-06-26	Wed	59.65	-0.3	30.65k	-0.5%
02-06-26	Tue	59.95	2.85	13.87k	5.0%	Compared to  :  15-05-26 62.79
01-06-26	Mon	57.1	-2.59	28.97k	-4.3%
29-05-26	Fri	59.69	-3.14	56.79k	-5.0%	1 Month %
27-05-26	Wed	62.83	-3.3	31.59k	-5.0%	-8.8%
26-05-26	Tue	66.13	3.13	271.58k	5.0%	.
25-05-26	Mon	63	3	288.18k	5.0%	Compared to  :  15-04-26 63.86
22-05-26	Fri	60	1.57	103.96k	2.7%
21-05-26	Thu	58.43	-2.62	15.76k	-4.3%	2 Months %
20-05-26	Wed	61.05	1.58	3.67k	2.7%	-10.4%
19-05-26	Tue	59.47	-0.19	2.45k	-0.3%
18-05-26	Mon	59.66	-3.13	7.45k	-5.0%	Compared to  :  16-03-26
15-05-26	Fri	62.79	1.17	12.74k	1.9%
14-05-26	Thu	61.62	-3.24	7.23k	-5.0%	3 Months %
13-05-26	Wed	64.86	0.35	1.05k	0.5%
12-05-26	Tue	64.51	-1.79	23.92k	-2.7%
11-05-26	Mon	66.3	1.36	8.86k	2.1%	Compared to  :  15-12-25 35.73
08-05-26	Fri	64.94	0.95	10.55k	1.5%
07-05-26	Thu	63.99	0.14	6.26k	0.2%	6 Months %
06-05-26	Wed	63.85	2.63	13.23k	4.3%	60.2%
05-05-26	Tue	61.22	-2.47	5.24k	-3.9%
04-05-26	Mon	63.69	-0.17	9.21k	-0.3%	Compared to  :  16-06-25 52.53
30-04-26	Thu	63.86	-2.36	3.3k	-3.6%
29-04-26	Wed	66.22	0.87	10.33k	1.3%	1 year %
28-04-26	Tue	65.35	-1.73	17.16k	-2.6%	9.0%
27-04-26	Mon	67.08	-3.1	30.49k	-4.4%
24-04-26	Fri	70.18	-3.69	8.42k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	73.87	-3.88	30.39k	-5.0%
22-04-26	Wed	77.75	3.7	32.51k	5.0%
21-04-26	Tue	74.05	3.52	47.88k	5.0%
20-04-26	Mon	70.53	3.35	31.99k	5.0%
17-04-26	Fri	67.18	3.18	28.15k	5.0%
16-04-26	Thu	64	0.14	13.36k	0.2%
15-04-26	Wed	63.86	-0.69	13.11k	-1.1%
13-04-26	Mon	64.55	1.6	29.77k	2.5%
10-04-26	Fri	62.95	-0.7	15.9k	-1.1%
09-04-26	Thu	63.65	2.51	20.27k	4.1%
08-04-26	Wed	61.14	2.34	33.33k	4.0%
07-04-26	Tue	58.8	2.8	23.76k	5.0%
06-04-26	Mon	56	0	132.3k	0.0%
02-04-26	Thu	56	2.52	198.86k	4.7%
01-04-26	Wed	53.48	2.53	13.35k	5.0%
30-03-26	Mon	50.95	0.69	55.48k	1.4%
27-03-26	Fri	50.26	-0.79	322.68k	-1.5%
25-03-26	Wed	51.05	1.05	776.06k	2.1%
24-03-26	Tue	50	1.56	403.9k	3.2%
23-03-26	Mon	48.44	-1.51	306.71k	-3.0%
20-03-26	Fri	49.95	-0.05	404.57k	-0.1%
19-03-26	Thu	50	7	1.11m	1.5%
18-03-26	Wed	43	-0.75	6.02k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	43.75	1.27	4.43k	3.0%
26-02-26	Thu	42.48	-0.45	1.95k	-1.1%
25-02-26	Wed	42.93	-0.53	16.22k	-1.2%
24-02-26	Tue	43.46	-2.7	14.83k	-5.8%
23-02-26	Mon	46.16	1.25	10.62k	2.8%
20-02-26	Fri	44.91	0.76	6.28k	1.7%
19-02-26	Thu	44.15	-1.04	1.51k	-2.3%
18-02-26	Wed	45.19	-1.11	3.33k	-2.4%
17-02-26	Tue	46.3	-1.74	13.02k	-3.6%
16-02-26	Mon	48.04	1.51	11.91k	3.2%
13-02-26	Fri	46.53	2.3	16.69k	5.2%
12-02-26	Thu	44.23	-0.29	71.59k	-0.7%
11-02-26	Wed	44.52	-0.26	23.1k	-0.6%
10-02-26	Tue	44.78	2.89	21.41k	6.9%
09-02-26	Mon	41.89	0.38	2.25k	0.9%
06-02-26	Fri	41.51	-0.14	12.86k	-0.3%
05-02-26	Thu	41.65	-1.89	13.99k	-4.3%
04-02-26	Wed	43.54	2.09	54.14k	5.0%
03-02-26	Tue	41.45	3.76	8.26k	10.0%
02-02-26	Mon	37.69	3.42	21.07k	10.0%
01-02-26	Sun	34.27	1.07	3.77k	3.2%
30-01-26	Fri	33.2	-2.38	34.62k	-6.7%
29-01-26	Thu	35.58	0.87	4.61k	2.5%
28-01-26	Wed	34.71	0.57	1.85k	1.7%
27-01-26	Tue	34.14	-0.83	7.54k	-2.4%
23-01-26	Fri	34.97	-0.22	5.19k	-0.6%
22-01-26	Thu	35.19	-2.19	25.03k	-5.9%
21-01-26	Wed	37.38	-1.52	11.61k	-3.9%
20-01-26	Tue	38.9	-0.59	12.78k	-1.5%
19-01-26	Mon	39.49	-1.74	4.88k	-4.2%
16-01-26	Fri	41.23	-0.78	19.66k	-1.9%
14-01-26	Wed	42.01	1.98	34.46k	4.9%
13-01-26	Tue	40.03	-0.88	9.4k	-2.2%
12-01-26	Mon	40.91	-1.04	6.93k	-2.5%
09-01-26	Fri	41.95	0.78	14.56k	1.9%
08-01-26	Thu	41.17	-0.28	23.17k	-0.7%
07-01-26	Wed	41.45	-0.52	55.94k	-1.2%
06-01-26	Tue	41.97	-4.5	102.11k	-9.7%
05-01-26	Mon	46.47	5.27	416.99k	12.8%
02-01-26	Fri	41.2	6.86	42.36k	20.0%
01-01-26	Thu	34.34	-0.06	2.18k	-0.2%
31-12-25	Wed	34.4	-0.47	4.24k	-1.3%
30-12-25	Tue	34.87	2.18	25.15k	6.7%
29-12-25	Mon	32.69	-0.09	24.36k	-0.3%
26-12-25	Fri	32.78	-0.12	15.3k	-0.4%
24-12-25	Wed	32.9	-1.21	13.03k	-3.5%
23-12-25	Tue	34.11	-1.32	8.62k	-3.7%
22-12-25	Mon	35.43	-0.17	13.65k	-0.5%
19-12-25	Fri	35.6	-0.43	2.61k	-1.2%
18-12-25	Thu	36.03	-0.96	6.79k	-2.6%
17-12-25	Wed	36.99	0.49	5.25k	1.3%
16-12-25	Tue	36.5	0.77	10.14k	2.2%
15-12-25	Mon	35.73	1.04	3.71k	3.0%
12-12-25	Fri	34.69	-1.54	12.1k	-4.3%
11-12-25	Thu	36.23	-0.82	5.09k	-2.2%
10-12-25	Wed	37.05	-1.12	5.72k	-2.9%
09-12-25	Tue	38.17	-0.66	2k	-1.7%
08-12-25	Mon	38.83	0.95	2.95k	2.5%
05-12-25	Fri	37.88	-0.81	1.7k	-2.1%
04-12-25	Thu	38.69	-0.5	1.84k	-1.3%
03-12-25	Wed	39.19	0.19	944	0.5%
02-12-25	Tue	39	0.19	8.03k	0.5%
01-12-25	Mon	38.81	0.58	8.08k	1.5%
28-11-25	Fri	38.23	0.91	4.23k	2.4%
27-11-25	Thu	37.32	-0.17	9.74k	-0.5%
26-11-25	Wed	37.49	-3.93	12.98k	-9.5%
25-11-25	Tue	41.42	-1.51	15.08k	-3.5%
24-11-25	Mon	42.93	2.93	30k	7.3%
21-11-25	Fri	40	-1.06	5.37k	-2.6%
20-11-25	Thu	41.06	0.56	3.83k	1.4%
19-11-25	Wed	40.5	-0.47	7.26k	-1.1%
18-11-25	Tue	40.97	0.46	5.28k	1.1%
17-11-25	Mon	40.51	-1.24	983	-3.0%
14-11-25	Fri	41.75	-0.45	1.47k	-1.1%
13-11-25	Thu	42.2	0.74	3.3k	1.8%
12-11-25	Wed	41.46	0.77	7.65k	1.9%
11-11-25	Tue	40.69	0.06	3.22k	0.1%
10-11-25	Mon	40.63	1.27	7.82k	3.2%
07-11-25	Fri	39.36	-0.64	4.19k	-1.6%
06-11-25	Thu	40	-0.47	15.34k	-1.2%
04-11-25	Tue	40.47	-2.02	8.93k	-4.8%
03-11-25	Mon	42.49	-0.36	1.74k	-0.8%
31-10-25	Fri	42.85	-0.15	29.43k	-0.3%
30-10-25	Thu	43	-1.31	5.46k	-3.0%
29-10-25	Wed	44.31	-3.04	51.46k	-6.4%
28-10-25	Tue	47.35	-0.23	4.83k	-0.5%
27-10-25	Mon	47.58	-1.08	2.66k	-2.2%
24-10-25	Fri	48.66	1.6	1.9k	3.4%
23-10-25	Thu	47.06	-0.25	8.47k	-0.5%
21-10-25	Tue	47.31	-0.29	2.53k	-0.6%
20-10-25	Mon	47.6	-0.11	16.32k	-0.2%
17-10-25	Fri	47.71	0.98	3.32k	2.1%
16-10-25	Thu	46.73	-1.97	7.24k	-4.0%
15-10-25	Wed	48.7	-0.3	1.83k	-0.6%
14-10-25	Tue	49	-0.94	838	-1.9%
13-10-25	Mon	49.94	1.34	4.16k	2.8%
10-10-25	Fri	48.6	-0.31	7.47k	-0.6%
09-10-25	Thu	48.91	-1.37	5.61k	-2.7%
08-10-25	Wed	50.28	-0.23	1.2k	-0.5%
07-10-25	Tue	50.51	-0.29	4.58k	-0.6%
06-10-25	Mon	50.8	0.72	1.24k	1.4%
03-10-25	Fri	50.08	-1.38	5.04k	-2.7%
01-10-25	Wed	51.46	0.67	3.74k	1.3%
30-09-25	Tue	50.79	0.78	685	1.6%
29-09-25	Mon	50.01	-0.6	3.76k	-1.2%
26-09-25	Fri	50.61	-0.28	2.97k	-0.6%
25-09-25	Thu	50.89	-1.5	2.21k	-2.9%
24-09-25	Wed	52.39	0.52	2.43k	1.0%
23-09-25	Tue	51.87	0.09	11.09k	0.2%
22-09-25	Mon	51.78	-0.41	4.31k	-0.8%
19-09-25	Fri	52.19	-1.27	38.71k	-2.4%
18-09-25	Thu	53.46	3.45	35.68k	6.9%
17-09-25	Wed	50.01	-0.58	9.37k	-1.1%
16-09-25	Tue	50.59	-1.2	10.52k	-2.3%
15-09-25	Mon	51.79	0.25	7.35k	0.5%
12-09-25	Fri	51.54	-1.48	12.41k	-2.8%
11-09-25	Thu	53.02	-0.13	2.04k	-0.2%
10-09-25	Wed	53.15	-1.15	9.89k	-2.1%
09-09-25	Tue	54.3	-0.61	1.84k	-1.1%
08-09-25	Mon	54.91	-1.14	4.15k	-2.0%
05-09-25	Fri	56.05	0	5k	0.0%
04-09-25	Thu	56.05	3.44	29.79k	6.5%
03-09-25	Wed	52.61	0.52	55.08k	1.0%
02-09-25	Tue	52.09	-0.21	34.84k	-0.4%
01-09-25	Mon	52.3	0.15	10.7k	0.3%
29-08-25	Fri	52.15	-1.85	5.64k	-3.4%
28-08-25	Thu	54	0.04	2.19k	0.1%
26-08-25	Tue	53.96	-3.53	26.39k	-6.1%
25-08-25	Mon	57.49	0.13	9.89k	0.2%
22-08-25	Fri	57.36	-1.13	8k	-1.9%
21-08-25	Thu	58.49	0.62	16.2k	1.1%
20-08-25	Wed	57.87	3.88	94.91k	7.2%
19-08-25	Tue	53.99	-1.01	8.94k	-1.8%
18-08-25	Mon	55	-1.51	26.78k	-2.7%
14-08-25	Thu	56.51	2.06	37.26k	3.8%
13-08-25	Wed	54.45	3.48	26.11k	6.8%
12-08-25	Tue	50.97	-3.83	17.53k	-7.0%
11-08-25	Mon	54.8	1.95	15.65k	3.7%
08-08-25	Fri	52.85	0.93	42.48k	1.8%
07-08-25	Thu	51.92	2.47	14.69k	5.0%
06-08-25	Wed	49.45	0.55	5.57k	1.1%
05-08-25	Tue	48.9	-0.38	11.91k	-0.8%
04-08-25	Mon	49.28	-0.23	5.56k	-0.5%
01-08-25	Fri	49.51	1.58	6.34k	3.2%
31-07-25	Thu	50.74	-1.23	2.88k	-2.4%
30-07-25	Wed	49.16	-1.9	4.45k	-3.7%
29-07-25	Tue	51.06	-1.62	2.18k	-3.1%
28-07-25	Mon	52.68	1.88	23.36k	3.7%
25-07-25	Fri	50.8	-0.67	6.5k	-1.3%
24-07-25	Thu	51.47	1.5	7.41k	3.0%
23-07-25	Wed	49.97	0.79	36.81k	1.6%
22-07-25	Tue	49.18	-0.68	5.91k	-1.4%
21-07-25	Mon	49.86	0.8	8.9k	1.6%
18-07-25	Fri	49.06	0.88	2.46k	1.8%
17-07-25	Thu	48.18	-0.28	5.33k	-0.6%
16-07-25	Wed	48.46	-0.55	2.9k	-1.1%
15-07-25	Tue	49.01	0.24	3.79k	0.5%
14-07-25	Mon	48.77	0.28	3.52k	0.6%
11-07-25	Fri	48.49	-0.02	5.51k	0.0%
10-07-25	Thu	48.51	0.46	4.78k	1.0%
09-07-25	Wed	48.05	-0.45	4.41k	-0.9%
08-07-25	Tue	48.5	0.23	4.52k	0.5%
07-07-25	Mon	48.27	-0.94	4.78k	-1.9%
04-07-25	Fri	49.21	-0.09	6.85k	-0.2%
03-07-25	Thu	49.3	-0.18	2.76k	-0.4%
02-07-25	Wed	49.48	-0.4	3.57k	-0.8%
01-07-25	Tue	49.88	-0.11	6.02k	-0.2%
30-06-25	Mon	49.99	-0.51	4.84k	-1.0%
27-06-25	Fri	50.5	-0.04	4.32k	-0.1%
26-06-25	Thu	50.54	2.27	7.21k	4.7%
25-06-25	Wed	48.27	-1.73	7.69k	-3.5%
24-06-25	Tue	50	-0.07	16.78k	-0.1%
23-06-25	Mon	50.07	0.38	3.08k	0.8%
20-06-25	Fri	49.69	-1.16	3.6k	-2.3%
19-06-25	Thu	50.85	-0.9	8.39k	-1.7%
18-06-25	Wed	51.75	-0.3	1.87k	-0.6%
17-06-25	Tue	52.05	-0.48	2.18k	-0.9%
16-06-25	Mon	52.53	-0.72	4.85k	-1.4%
13-06-25	Fri	53.25	1	32.56k	1.9%
12-06-25	Thu	52.25	0.08	6.01k	0.2%
11-06-25	Wed	52.17	-0.99	6.46k	-1.9%