Jupiter Infomedia share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Jupiter Infomedia MCap (aprox)
43 Crores		 Symbol :
534623		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.6% 18.6% 21.0% 8.7% -19.1% 32.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 42.2 -0.8 5.17k -1.9%
26-02-26 Thu 43 -0.75 6.02k -1.7% Data Update : 8 PM
25-02-26 Wed 43.75 1.27 4.43k 3.0% 27-02-26 : 42.2
24-02-26 Tue 42.48 -0.45 1.95k -1.1%
23-02-26 Mon 42.93 -0.53 16.22k -1.2% Compared to  :
 19-02-26
46.16
20-02-26 Fri 43.46 -2.7 14.83k -5.8%
19-02-26 Thu 46.16 1.25 10.62k 2.8% 7 Days %
18-02-26 Wed 44.91 0.76 6.28k 1.7% -8.6%
17-02-26 Tue 44.15 -1.04 1.51k -2.3%  
16-02-26 Mon 45.19 -1.11 3.33k -2.4% Compared to  :
 27-01-26
35.58
13-02-26 Fri 46.3 -1.74 13.02k -3.6%
12-02-26 Thu 48.04 1.51 11.91k 3.2% 1 Month %
11-02-26 Wed 46.53 2.3 16.69k 5.2% 18.6%
10-02-26 Tue 44.23 -0.29 71.59k -0.7% .
09-02-26 Mon 44.52 -0.26 23.1k -0.6% Compared to  :
 26-12-25
34.87
06-02-26 Fri 44.78 2.89 21.41k 6.9%
05-02-26 Thu 41.89 0.38 2.25k 0.9% 2 Months %
04-02-26 Wed 41.51 -0.14 12.86k -0.3% 21.0%
03-02-26 Tue 41.65 -1.89 13.99k -4.3%  
02-02-26 Mon 43.54 2.09 54.14k 5.0% Compared to  :
 27-11-25
38.81
01-02-26 Sun 41.45 3.76 8.26k 10.0%
30-01-26 Fri 37.69 3.42 21.07k 10.0% 3 Months %
29-01-26 Thu 34.27 1.07 3.77k 3.2% 8.7%
28-01-26 Wed 33.2 -2.38 34.62k -6.7%  
27-01-26 Tue 35.58 0.87 4.61k 2.5% Compared to  :
 26-08-25
52.15
23-01-26 Fri 34.71 0.57 1.85k 1.7%
22-01-26 Thu 34.14 -0.83 7.54k -2.4% 6 Months %
21-01-26 Wed 34.97 -0.22 5.19k -0.6% -19.1%
20-01-26 Tue 35.19 -2.19 25.03k -5.9%  
19-01-26 Mon 37.38 -1.52 11.61k -3.9% Compared to  :
 27-02-25
31.8
16-01-26 Fri 38.9 -0.59 12.78k -1.5%
14-01-26 Wed 39.49 -1.74 4.88k -4.2% 1 year %
13-01-26 Tue 41.23 -0.78 19.66k -1.9% 32.7%
12-01-26 Mon 42.01 1.98 34.46k 4.9%  
09-01-26 Fri 40.03 -0.88 9.4k -2.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 40.91 -1.04 6.93k -2.5%
07-01-26 Wed 41.95 0.78 14.56k 1.9%
06-01-26 Tue 41.17 -0.28 23.17k -0.7%
05-01-26 Mon 41.45 -0.52 55.94k -1.2%
02-01-26 Fri 41.97 -4.5 102.11k -9.7%
01-01-26 Thu 46.47 5.27 416.99k 12.8%
31-12-25 Wed 41.2 6.86 42.36k 20.0%
30-12-25 Tue 34.34 -0.06 2.18k -0.2%
29-12-25 Mon 34.4 -0.47 4.24k -1.3%
26-12-25 Fri 34.87 2.18 25.15k 6.7%
24-12-25 Wed 32.69 -0.09 24.36k -0.3%
23-12-25 Tue 32.78 -0.12 15.3k -0.4%
22-12-25 Mon 32.9 -1.21 13.03k -3.5%
19-12-25 Fri 34.11 -1.32 8.62k -3.7%
18-12-25 Thu 35.43 -0.17 13.65k -0.5%
17-12-25 Wed 35.6 -0.43 2.61k -1.2%
16-12-25 Tue 36.03 -0.96 6.79k -2.6%
15-12-25 Mon 36.99 0.49 5.25k 1.3%
12-12-25 Fri 36.5 0.77 10.14k 2.2%
11-12-25 Thu 35.73 1.04 3.71k 3.0%
10-12-25 Wed 34.69 -1.54 12.1k -4.3%
09-12-25 Tue 36.23 -0.82 5.09k -2.2%
08-12-25 Mon 37.05 -1.12 5.72k -2.9%
05-12-25 Fri 38.17 -0.66 2k -1.7%
04-12-25 Thu 38.83 0.95 2.95k 2.5%
03-12-25 Wed 37.88 -0.81 1.7k -2.1%
02-12-25 Tue 38.69 -0.5 1.84k -1.3%
01-12-25 Mon 39.19 0.19 944 0.5%
28-11-25 Fri 39 0.19 8.03k 0.5%
27-11-25 Thu 38.81 0.58 8.08k 1.5%
26-11-25 Wed 38.23 0.91 4.23k 2.4%
25-11-25 Tue 37.32 -0.17 9.74k -0.5%
24-11-25 Mon 37.49 -3.93 12.98k -9.5%
21-11-25 Fri 41.42 -1.51 15.08k -3.5%
20-11-25 Thu 42.93 2.93 30k 7.3%
19-11-25 Wed 40 -1.06 5.37k -2.6%
18-11-25 Tue 41.06 0.56 3.83k 1.4%
17-11-25 Mon 40.5 -0.47 7.26k -1.1%  
14-11-25 Fri 40.97 0.46 5.28k 1.1%  
13-11-25 Thu 40.51 -1.24 983 -3.0%  
12-11-25 Wed 41.75 -0.45 1.47k -1.1%  
11-11-25 Tue 42.2 0.74 3.3k 1.8%  
10-11-25 Mon 41.46 0.77 7.65k 1.9%  
07-11-25 Fri 40.69 0.06 3.22k 0.1%  
06-11-25 Thu 40.63 1.27 7.82k 3.2%  
04-11-25 Tue 40 -0.47 15.34k -1.2%  
03-11-25 Mon 39.36 -0.64 4.19k -1.6%  
31-10-25 Fri 40.47 -2.02 8.93k -4.8%  
30-10-25 Thu 42.49 -0.36 1.74k -0.8%  
29-10-25 Wed 42.85 -0.15 29.43k -0.3%  
28-10-25 Tue 43 -1.31 5.46k -3.0%  
27-10-25 Mon 44.31 -3.04 51.46k -6.4%  
24-10-25 Fri 47.35 -0.23 4.83k -0.5%  
23-10-25 Thu 47.58 -1.08 2.66k -2.2%  
21-10-25 Tue 48.66 1.6 1.9k 3.4%  
20-10-25 Mon 47.06 -0.25 8.47k -0.5%  
17-10-25 Fri 47.6 -0.11 16.32k -0.2%  
16-10-25 Thu 47.31 -0.29 2.53k -0.6%  
15-10-25 Wed 47.71 0.98 3.32k 2.1%  
14-10-25 Tue 46.73 -1.97 7.24k -4.0%  
13-10-25 Mon 48.7 -0.3 1.83k -0.6%  
10-10-25 Fri 49 -0.94 838 -1.9%  
09-10-25 Thu 49.94 1.34 4.16k 2.8%  
08-10-25 Wed 48.6 -0.31 7.47k -0.6%  
07-10-25 Tue 48.91 -1.37 5.61k -2.7%  
06-10-25 Mon 50.28 -0.23 1.2k -0.5%  
03-10-25 Fri 50.51 -0.29 4.58k -0.6%  
01-10-25 Wed 50.8 0.72 1.24k 1.4%  
30-09-25 Tue 50.08 -1.38 5.04k -2.7%  
29-09-25 Mon 51.46 0.67 3.74k 1.3%  
26-09-25 Fri 50.79 0.78 685 1.6%  
25-09-25 Thu 50.01 -0.6 3.76k -1.2%  
24-09-25 Wed 50.61 -0.28 2.97k -0.6%  
23-09-25 Tue 50.89 -1.5 2.21k -2.9%  
22-09-25 Mon 51.87 0.09 11.09k 0.2%  
19-09-25 Fri 52.39 0.52 2.43k 1.0%  
18-09-25 Thu 51.78 -0.41 4.31k -0.8%  
17-09-25 Wed 52.19 -1.27 38.71k -2.4%  
16-09-25 Tue 53.46 3.45 35.68k 6.9%  
15-09-25 Mon 50.01 -0.58 9.37k -1.1%  
12-09-25 Fri 50.59 -1.2 10.52k -2.3%  
11-09-25 Thu 51.79 0.25 7.35k 0.5%  
10-09-25 Wed 51.54 -1.48 12.41k -2.8%  
09-09-25 Tue 53.02 -0.13 2.04k -0.2%  
08-09-25 Mon 53.15 -1.15 9.89k -2.1%  
05-09-25 Fri 54.3 -0.61 1.84k -1.1%  
04-09-25 Thu 56.05 0 5k 0.0%  
03-09-25 Wed 54.91 -1.14 4.15k -2.0%  
02-09-25 Tue 56.05 3.44 29.79k 6.5%  
01-09-25 Mon 52.61 0.52 55.08k 1.0%  
29-08-25 Fri 52.09 -0.21 34.84k -0.4%  
28-08-25 Thu 52.3 0.15 10.7k 0.3%  
26-08-25 Tue 52.15 -1.85 5.64k -3.4%  
25-08-25 Mon 54 0.04 2.19k 0.1%  
22-08-25 Fri 53.96 -3.53 26.39k -6.1%  
21-08-25 Thu 57.49 0.13 9.89k 0.2%  
20-08-25 Wed 57.36 -1.13 8k -1.9%  
19-08-25 Tue 58.49 0.62 16.2k 1.1%  
18-08-25 Mon 57.87 3.88 94.91k 7.2%  
14-08-25 Thu 53.99 -1.01 8.94k -1.8%  
13-08-25 Wed 55 -1.51 26.78k -2.7%  
12-08-25 Tue 56.51 2.06 37.26k 3.8%  
11-08-25 Mon 54.45 3.48 26.11k 6.8%  
08-08-25 Fri 50.97 -3.83 17.53k -7.0%  
07-08-25 Thu 54.8 1.95 15.65k 3.7%  
06-08-25 Wed 52.85 0.93 42.48k 1.8%  
05-08-25 Tue 51.92 2.47 14.69k 5.0%  
04-08-25 Mon 49.45 0.55 5.57k 1.1%  
01-08-25 Fri 48.9 -0.38 11.91k -0.8%  
31-07-25 Thu 49.51 -1.23 2.88k -2.4%  
30-07-25 Wed 49.28 -0.23 5.56k -0.5%  
29-07-25 Tue 50.74 1.58 6.34k 3.2%  
28-07-25 Mon 49.16 -1.9 4.45k -3.7%  
25-07-25 Fri 51.06 -1.62 2.18k -3.1%  
24-07-25 Thu 52.68 1.88 23.36k 3.7%  
23-07-25 Wed 50.8 -0.67 6.5k -1.3%  
22-07-25 Tue 51.47 1.5 7.41k 3.0%  
21-07-25 Mon 49.97 0.79 36.81k 1.6%  
18-07-25 Fri 49.18 -0.68 5.91k -1.4%  
17-07-25 Thu 49.86 0.8 8.9k 1.6%  
16-07-25 Wed 49.06 0.88 2.46k 1.8%  
15-07-25 Tue 48.18 -0.28 5.33k -0.6%  
14-07-25 Mon 48.46 -0.55 2.9k -1.1%  
11-07-25 Fri 49.01 0.24 3.79k 0.5%  
10-07-25 Thu 48.77 0.28 3.52k 0.6%  
09-07-25 Wed 48.49 -0.02 5.51k 0.0%  
08-07-25 Tue 48.51 0.46 4.78k 1.0%  
07-07-25 Mon 48.05 -0.45 4.41k -0.9%  
04-07-25 Fri 48.5 0.23 4.52k 0.5%  
03-07-25 Thu 48.27 -0.94 4.78k -1.9%  
02-07-25 Wed 49.21 -0.09 6.85k -0.2%  
01-07-25 Tue 49.3 -0.18 2.76k -0.4%  
30-06-25 Mon 49.48 -0.4 3.57k -0.8%  
27-06-25 Fri 49.88 -0.11 6.02k -0.2%  
26-06-25 Thu 49.99 -0.51 4.84k -1.0%  
25-06-25 Wed 50.5 -0.04 4.32k -0.1%  
24-06-25 Tue 50.54 2.27 7.21k 4.7%  
23-06-25 Mon 48.27 -1.73 7.69k -3.5%  
20-06-25 Fri 50 -0.07 16.78k -0.1%  
19-06-25 Thu 50.07 0.38 3.08k 0.8%  
18-06-25 Wed 49.69 -1.16 3.6k -2.3%  
17-06-25 Tue 50.85 -0.9 8.39k -1.7%  
16-06-25 Mon 51.75 -0.3 1.87k -0.6%  
13-06-25 Fri 52.05 -0.48 2.18k -0.9%  
12-06-25 Thu 52.53 -0.72 4.85k -1.4%  
11-06-25 Wed 53.25 1 32.56k 1.9%  
10-06-25 Tue 52.25 0.08 6.01k 0.2%  
09-06-25 Mon 52.17 -0.99 6.46k -1.9%  
06-06-25 Fri 53 -0.85 6.26k -1.6%  
05-06-25 Thu 53.16 0.16 5.17k 0.3%  
04-06-25 Wed 53.85 0.82 1.04k 1.5%  
03-06-25 Tue 53.03 -0.89 8.93k -1.7%  
02-06-25 Mon 53.92 0.87 1.8k 1.6%  
30-05-25 Fri 53.05 -0.95 6.28k -1.8%  
29-05-25 Thu 54 -0.08 3.97k -0.1%  
28-05-25 Wed 54.08 0.46 6.97k 0.9%  
27-05-25 Tue 54.79 -0.76 3.49k -1.4%  
26-05-25 Mon 53.62 -1.17 6.46k -2.1%  
23-05-25 Fri 55.55 -0.14 14.97k -0.3%  
22-05-25 Thu 55.69 -1.65 16.43k -2.9%  
21-05-25 Wed 57.34 -1.59 11.7k -2.7%  
20-05-25 Tue 58.93 -3.1 17.6k -5.0%  
19-05-25 Mon 62.03 2.95 27.67k 5.0%  
16-05-25 Fri 59.08 2.81 16.6k 5.0%  
15-05-25 Thu 56.27 0 6.29k 0.0%  
14-05-25 Wed 55.85 1.24 14.99k 2.3%  
13-05-25 Tue 56.27 0.42 5.68k 0.8%  
12-05-25 Mon 54.61 2.47 10.83k 4.7%  
09-05-25 Fri 52.14 0.99 9.14k 1.9%  
08-05-25 Thu 54.07 -1.93 6.02k -3.6%  
07-05-25 Wed 53.08 -0.88 9.14k -1.6%  
06-05-25 Tue 53.96 -2.78 22.48k -4.9%  
05-05-25 Mon 56.74 -2.79 13.52k -4.7%  
02-05-25 Fri 59.53 -0.94 21.04k -1.6%  
30-04-25 Wed 60.47 -3.05 35.76k -4.8%  
29-04-25 Tue 63.52 -2.66 62.8k -4.0%  
28-04-25 Mon 66.18 -3.48 35.93k -5.0%  
25-04-25 Fri 69.66 -1.36 66.9k -1.9%  
24-04-25 Thu 71.02 3.38 131.67k 5.0%  
23-04-25 Wed 64.42 3.06 636.32k 5.0%  
22-04-25 Tue 67.64 3.22 209.3k 5.0%  
21-04-25 Mon 61.36 2.92 46.9k 5.0%  
17-04-25 Thu 58.44 2.78 54.73k 5.0%  
16-04-25 Wed 55.66 5.06 38.78k 10.0%  
15-04-25 Tue 50.6 4.6 26.55k 10.0%  
11-04-25 Fri 46 4.18 26.34k 10.0%  
09-04-25 Wed 41.82 1.68 15.42k 4.2%  
08-04-25 Tue 40.14 0.7 3.71k 1.8%  
07-04-25 Mon 39.44 -1.65 4.4k -4.0%  
04-04-25 Fri 41.09 -0.71 7.05k -1.7%  
03-04-25 Thu 41.8 -0.07 8.24k -0.2%  
02-04-25 Wed 41.87 -0.46 2.35k -1.1%  
01-04-25 Tue 42.33 0.5 6.01k 1.2%  
28-03-25 Fri 41.83 0.08 2.84k 0.2%  
27-03-25 Thu 41.75 -1.31 1.96k -3.0%  
26-03-25 Wed 43.06 -1.16 7.29k -2.6%  
25-03-25 Tue 44.22 -0.07 5.39k -0.2%  
24-03-25 Mon 44.29 2.17 27.18k 5.2%  
21-03-25 Fri 42.12 -0.53 3.91k -1.2%  
20-03-25 Thu 42.65 -0.41 3.35k -1.0%  
19-03-25 Wed 43.06 -1.74 8.21k -3.9%  
18-03-25 Tue 44.8 1.7 20.28k 3.9%  
17-03-25 Mon 43.1 2.29 30.28k 5.6%  
13-03-25 Thu 37.1 -0.08 3.76k -0.2%  
12-03-25 Wed 40.81 3.71 26.64k 10.0%  
11-03-25 Tue 37.18 -2.36 18.74k -6.0%  
10-03-25 Mon 39.54 -2.6 9.44k -6.2%  
07-03-25 Fri 42.14 -1.59 8.86k -3.6%  
06-03-25 Thu 43.73 -1 15.01k -2.2%  
05-03-25 Wed 44.73 0.06 65.15k 0.1%  
04-03-25 Tue 44.67 7.44 226.55k 20.0%  
03-03-25 Mon 37.23 6.2 60.88k 20.0%  
28-02-25 Fri 31.03 -0.77 1.87k -2.4%  
27-02-25 Thu 31.8 -0.81 1.04k -2.5%  
25-02-25 Tue 32.61 1.74 5.96k 5.6%