Jupiter Life Line Hosp Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Jupiter Life Line Hosp Ltd		MCap (aprox) 8687.5 Crores	Symbol : JLHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	0.0%	5.0%		-5.3%	-14.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1326	10.3	18.89k	0.8%
12-06-26	Fri	1315.7	1.7	9.8k	0.1%	Data Update : 7 PM
11-06-26	Thu	1314	0.7	10.15k	0.1%	15-06-26 : 1326
10-06-26	Wed	1313.3	-23.3	14.76k	-1.7%
09-06-26	Tue	1336.6	3.4	16.52k	0.3%	Compared to  :  04-06-26 1315.2
08-06-26	Mon	1333.2	25.7	31.14k	2.0%
05-06-26	Fri	1307.5	-7.7	17.89k	-0.6%	7 Days %
04-06-26	Thu	1315.2	-3.9	8.15k	-0.3%	0.8%
03-06-26	Wed	1319.1	4.5	5.81k	0.3%
02-06-26	Tue	1314.6	9.3	25.1k	0.7%	Compared to  :  15-05-26 1326.5
01-06-26	Mon	1305.3	-21.8	17.76k	-1.6%
29-05-26	Fri	1327.1	1	47.15k	0.1%	1 Month %
27-05-26	Wed	1326.1	-11.6	19.31k	-0.9%	0.0%
26-05-26	Tue	1337.7	-12.2	30.7k	-0.9%	.
25-05-26	Mon	1349.9	-6.7	61.75k	-0.5%	Compared to  :  15-04-26 1262.3
22-05-26	Fri	1356.6	44.6	60.74k	3.4%
21-05-26	Thu	1312	-6.2	14.34k	-0.5%	2 Months %
20-05-26	Wed	1318.2	-10.7	117.1k	-0.8%	5.0%
19-05-26	Tue	1328.9	-9.1	401.15k	-0.7%
18-05-26	Mon	1338	11.5	66.4k	0.9%	Compared to  :  16-03-26
15-05-26	Fri	1326.5	2.5	72.39k	0.2%
14-05-26	Thu	1324	53.7	276.92k	4.2%	3 Months %
13-05-26	Wed	1270.3	36.1	96.12k	2.9%
12-05-26	Tue	1234.2	-26	30.87k	-2.1%
11-05-26	Mon	1260.2	11	89.15k	0.9%	Compared to  :  15-12-25 1400.9
08-05-26	Fri	1249.2	-7.4	13.86k	-0.6%
07-05-26	Thu	1256.6	8.8	29.27k	0.7%	6 Months %
06-05-26	Wed	1247.8	13.4	272.9k	1.1%	-5.3%
05-05-26	Tue	1234.4	-9.8	6.59k	-0.8%
04-05-26	Mon	1244.2	18.3	12.47k	1.5%	Compared to  :  16-06-25 1543
30-04-26	Thu	1225.9	-13.6	14.83k	-1.1%
29-04-26	Wed	1239.5	-12	53.29k	-1.0%	1 year %
28-04-26	Tue	1251.5	-18.1	27.4k	-1.4%	-14.1%
27-04-26	Mon	1269.6	22.4	36.39k	1.8%
24-04-26	Fri	1247.2	-16	7.43k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1263.2	-29	12.05k	-2.2%
22-04-26	Wed	1292.2	1.3	7.33k	0.1%
21-04-26	Tue	1290.9	4.4	7.07k	0.3%
20-04-26	Mon	1286.5	4.6	10.66k	0.4%
17-04-26	Fri	1281.9	8	10.77k	0.6%
16-04-26	Thu	1273.9	11.6	11.9k	0.9%
15-04-26	Wed	1262.3	18.6	12.23k	1.5%
13-04-26	Mon	1243.7	-10.7	8.96k	-0.9%
10-04-26	Fri	1254.4	15.7	8.48k	1.3%
09-04-26	Thu	1238.7	19.8	15.54k	1.6%
08-04-26	Wed	1218.9	14	24.79k	1.2%
07-04-26	Tue	1204.9	5	16.01k	0.4%
06-04-26	Mon	1199.9	-29.2	43.08k	-2.4%
02-04-26	Thu	1229.1	-17.8	18.92k	-1.4%
01-04-26	Wed	1246.9	-34.3	25.07k	-2.7%
30-03-26	Mon	1281.2	1.7	152.15k	0.1%
27-03-26	Fri	1279.5	1.2	201.03k	0.1%
25-03-26	Wed	1278.3	18.5	22.24k	1.5%
24-03-26	Tue	1259.8	1.6	40.3k	0.1%
23-03-26	Mon	1258.2	-10.7	13.04k	-0.8%
20-03-26	Fri	1268.9	-13.8	16.75k	-1.1%
19-03-26	Thu	1282.7	-23	8.36k	0.1%
18-03-26	Wed	1305.7	26.7	9.01k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1279	-5.5	15.91k	-0.4%
26-02-26	Thu	1284.5	57.2	20.12k	4.7%
25-02-26	Wed	1227.3	15.6	6.98k	1.3%
24-02-26	Tue	1211.7	-20.3	13.66k	-1.6%
23-02-26	Mon	1232	-1	6.9k	-0.1%
20-02-26	Fri	1233	-2.5	5.82k	-0.2%
19-02-26	Thu	1235.5	3.5	5.48k	0.3%
18-02-26	Wed	1232	-8.2	7.7k	-0.7%
17-02-26	Tue	1240.2	-15.1	19.4k	-1.2%
16-02-26	Mon	1255.3	-18.1	7.76k	-1.4%
13-02-26	Fri	1273.4	-4.7	28.57k	-0.4%
12-02-26	Thu	1278.1	29.6	17.26k	2.4%
11-02-26	Wed	1248.5	-3.3	39.07k	-0.3%
10-02-26	Tue	1251.8	33.3	8.76k	2.7%
09-02-26	Mon	1218.5	-7.4	41.97k	-0.6%
06-02-26	Fri	1225.9	-31.6	36.39k	-2.5%
05-02-26	Thu	1257.5	9.1	164.43k	0.7%
04-02-26	Wed	1248.4	-59.2	64.07k	-4.5%
03-02-26	Tue	1307.6	-43.6	30.54k	-3.2%
02-02-26	Mon	1351.2	54.1	29.19k	4.2%
01-02-26	Sun	1297.1	-8.7	10k	-0.7%
30-01-26	Fri	1305.8	-16.8	44.46k	-1.3%
29-01-26	Thu	1322.6	1.2	30.35k	0.1%
28-01-26	Wed	1321.4	-11.4	5.97k	-0.9%
27-01-26	Tue	1332.8	8.6	15.1k	0.6%
23-01-26	Fri	1324.2	-14.2	16.88k	-1.1%
22-01-26	Thu	1338.4	2.7	42.24k	0.2%
21-01-26	Wed	1335.7	-10.9	26.38k	-0.8%
20-01-26	Tue	1346.6	-19.2	27.91k	-1.4%
19-01-26	Mon	1365.8	11	36k	0.8%
16-01-26	Fri	1354.8	24.9	31.96k	1.9%
14-01-26	Wed	1329.9	10.7	15.54k	0.8%
13-01-26	Tue	1319.2	-40.6	33.37k	-3.0%
12-01-26	Mon	1359.8	2	6.47k	0.1%
09-01-26	Fri	1357.8	-32.3	29.11k	-2.3%
08-01-26	Thu	1390.1	-6	6.23k	-0.4%
07-01-26	Wed	1396.1	-4.3	6.44k	-0.3%
06-01-26	Tue	1400.4	2.6	12.05k	0.2%
05-01-26	Mon	1397.8	4.4	16.04k	0.3%
02-01-26	Fri	1393.4	0.6	6.19k	0.0%
01-01-26	Thu	1392.8	-5.1	17.27k	-0.4%
31-12-25	Wed	1397.9	8.8	16.44k	0.6%
30-12-25	Tue	1389.1	-10.4	6.85k	-0.7%
29-12-25	Mon	1399.5	-0.3	16.28k	0.0%
26-12-25	Fri	1399.8	16.3	19.25k	1.2%
24-12-25	Wed	1383.5	-17.9	16.74k	-1.3%
23-12-25	Tue	1401.4	41.1	16.76k	3.0%
22-12-25	Mon	1360.3	-36.7	80.63k	-2.6%
19-12-25	Fri	1397	-10.3	213.61k	-0.7%
18-12-25	Thu	1407.3	-2.8	20.66k	-0.2%
17-12-25	Wed	1410.1	-8.7	5.08k	-0.6%
16-12-25	Tue	1418.8	17.9	17.71k	1.3%
15-12-25	Mon	1400.9	-13.6	17.61k	-1.0%
12-12-25	Fri	1414.5	4.1	23.59k	0.3%
11-12-25	Thu	1410.4	-13.6	19.04k	-1.0%
10-12-25	Wed	1424	-8.3	25.07k	-0.6%
09-12-25	Tue	1432.3	-8.2	22.79k	-0.6%
08-12-25	Mon	1440.5	-18.8	15.27k	-1.3%
05-12-25	Fri	1459.3	9	13.7k	0.6%
04-12-25	Thu	1450.3	-24	14.85k	-1.6%
03-12-25	Wed	1474.3	-5.8	18.06k	-0.4%
02-12-25	Tue	1480.1	19.2	17.59k	1.3%
01-12-25	Mon	1460.9	-17.5	23.03k	-1.2%
28-11-25	Fri	1478.4	13.9	19.1k	0.9%
27-11-25	Thu	1464.5	49.3	24.22k	3.5%
26-11-25	Wed	1415.2	-25.8	54.53k	-1.8%
25-11-25	Tue	1441	-29.9	36.74k	-2.0%
24-11-25	Mon	1470.9	15.5	98.93k	1.1%
21-11-25	Fri	1455.4	22.1	24.07k	1.5%
20-11-25	Thu	1433.3	-17.3	33.49k	-1.2%
19-11-25	Wed	1450.6	-13.5	42.1k	-0.9%
18-11-25	Tue	1464.1	-33.7	118.28k	-2.2%
17-11-25	Mon	1497.8	10.9	2.34m	0.7%
14-11-25	Fri	1486.9	-19.1	35.72k	-1.3%
13-11-25	Thu	1506	-7	42.16k	-0.5%
12-11-25	Wed	1513	-38.9	38.19k	-2.5%
11-11-25	Tue	1551.9	-1.7	39.5k	-0.1%
10-11-25	Mon	1553.6	-0.3	146.02k	0.0%
07-11-25	Fri	1553.9	-15.4	10.02k	-1.0%
06-11-25	Thu	1569.3	-19	37.85k	-1.2%
04-11-25	Tue	1588.3	-6.9	30.59k	-0.4%
03-11-25	Mon	1595.2	36.6	56.07k	2.3%
31-10-25	Fri	1558.6	12	23.77k	0.8%
30-10-25	Thu	1546.6	26.8	53.04k	1.8%
29-10-25	Wed	1519.8	8	26.94k	0.5%
28-10-25	Tue	1511.8	9	16.75k	0.6%
27-10-25	Mon	1502.8	-57.5	103.82k	-3.7%
24-10-25	Fri	1560.3	-9.5	5.91k	-0.6%
23-10-25	Thu	1569.8	25.8	33.37k	1.7%
21-10-25	Tue	1544	13.6	26.52k	0.9%
20-10-25	Mon	1530.4	9.4	11.64k	0.6%
17-10-25	Fri	1521	-7.1	5.46k	-0.5%
16-10-25	Thu	1528.1	-19.4	11.04k	-1.3%
15-10-25	Wed	1547.5	34.1	38.33k	2.3%
14-10-25	Tue	1513.4	-9.2	11.37k	-0.6%
13-10-25	Mon	1522.6	-15.4	16.17k	-1.0%
10-10-25	Fri	1538	17.2	24.79k	1.1%
09-10-25	Thu	1520.8	34.8	65.8k	2.3%
08-10-25	Wed	1486	2.2	31.54k	0.1%
07-10-25	Tue	1483.8	-16.5	19.03k	-1.1%
06-10-25	Mon	1500.3	-20.6	35.05k	-1.4%
03-10-25	Fri	1520.9	27.5	34.22k	1.8%
01-10-25	Wed	1493.4	-17	29.33k	-1.1%
30-09-25	Tue	1510.4	-30.7	40.81k	-2.0%
29-09-25	Mon	1541.1	22.3	57.39k	1.5%
26-09-25	Fri	1518.8	30.7	235.8k	2.1%
25-09-25	Thu	1488.1	10.1	42.85k	0.7%
24-09-25	Wed	1478	20.5	26.35k	1.4%
23-09-25	Tue	1457.5	2.8	39.61k	0.2%
22-09-25	Mon	1454.7	-8.6	17.91k	-0.6%
19-09-25	Fri	1463.3	6.7	18.73k	0.5%
18-09-25	Thu	1456.6	12.2	24.85k	0.8%
17-09-25	Wed	1444.4	-14.6	6.12k	-1.0%
16-09-25	Tue	1459	10.2	23.02k	0.7%
15-09-25	Mon	1448.8	-28.5	13.9k	-1.9%
12-09-25	Fri	1477.3	15.9	48.52k	1.1%
11-09-25	Thu	1461.4	35.1	21.09k	2.5%
10-09-25	Wed	1426.3	-0.4	10.58k	0.0%
09-09-25	Tue	1426.7	-14	8.71k	-1.0%
08-09-25	Mon	1440.7	2.5	11.44k	0.2%
05-09-25	Fri	1438.2	-9.6	8.34k	-0.7%
04-09-25	Thu	1447.8	9.4	17.67k	0.7%
03-09-25	Wed	1438.4	28	27.38k	2.0%
02-09-25	Tue	1410.4	2.4	71.33k	0.2%
01-09-25	Mon	1408	-18.2	70.25k	-1.3%
29-08-25	Fri	1426.2	10.3	27.98k	0.7%
28-08-25	Thu	1415.9	10.8	16.58k	0.8%
26-08-25	Tue	1405.1	10.2	9.77k	0.7%
25-08-25	Mon	1394.9	-8.5	16.77k	-0.6%
22-08-25	Fri	1403.4	-9.5	20.11k	-0.7%
21-08-25	Thu	1412.9	-8.1	30.82k	-0.6%
20-08-25	Wed	1421	-3.9	23.75k	-0.3%
19-08-25	Tue	1424.9	-24.4	50.68k	-1.7%
18-08-25	Mon	1449.3	31.1	43.12k	2.2%
14-08-25	Thu	1418.2	-20.7	24.56k	-1.4%
13-08-25	Wed	1438.9	47.8	30.62k	3.4%
12-08-25	Tue	1391.1	-0.8	26.87k	-0.1%
11-08-25	Mon	1391.9	5.7	18.07k	0.4%
08-08-25	Fri	1386.2	-24.4	28.09k	-1.7%
07-08-25	Thu	1410.6	-39.2	157.15k	-2.7%
06-08-25	Wed	1449.8	13.4	375.2k	0.9%
05-08-25	Tue	1436.4	6.4	50.94k	0.4%
04-08-25	Mon	1430	-9.4	11.51k	-0.7%
01-08-25	Fri	1439.4	0.8	70.37k	0.1%
31-07-25	Thu	1439.2	0.2	15.86k	0.0%
30-07-25	Wed	1438.4	-15.5	26.81k	-1.1%
29-07-25	Tue	1453.9	-6.6	11.04k	-0.5%
28-07-25	Mon	1460.5	-5.7	28.15k	-0.4%
25-07-25	Fri	1466.2	-3	14.11k	-0.2%
24-07-25	Thu	1469.2	-3.4	51.39k	-0.2%
23-07-25	Wed	1472.6	-17.5	14.99k	-1.2%
22-07-25	Tue	1490.1	-4.6	52.72k	-0.3%
21-07-25	Mon	1494.7	1.8	24.59k	0.1%
18-07-25	Fri	1492.9	12.4	273.75k	0.8%
17-07-25	Thu	1480.5	-9.9	11.82k	-0.7%
16-07-25	Wed	1490.4	-6.6	7.1k	-0.4%
15-07-25	Tue	1497	-10.2	16.65k	-0.7%
14-07-25	Mon	1507.2	-3.8	81.61k	-0.3%
11-07-25	Fri	1511	-10.9	25.26k	-0.7%
10-07-25	Thu	1521.9	-8.7	36.92k	-0.6%
09-07-25	Wed	1530.6	24.1	54.17k	1.6%
08-07-25	Tue	1506.5	16	37.49k	1.1%
07-07-25	Mon	1490.5	16.8	10.82k	1.1%
04-07-25	Fri	1473.7	-7.3	7.39k	-0.5%
03-07-25	Thu	1481	-16.3	8.17k	-1.1%
02-07-25	Wed	1497.3	41	65.29k	2.8%
01-07-25	Tue	1456.3	16.8	20.58k	1.2%
30-06-25	Mon	1439.5	11.7	9.72k	0.8%
27-06-25	Fri	1427.8	1.1	20.01k	0.1%
26-06-25	Thu	1426.7	-54.3	76.97k	-3.7%
25-06-25	Wed	1481	22.2	19.52k	1.5%
24-06-25	Tue	1458.8	-57	329.39k	-3.8%
23-06-25	Mon	1515.8	8.8	13.03k	0.6%
20-06-25	Fri	1507	-23.3	8.11k	-1.5%
19-06-25	Thu	1530.3	13.1	17.23k	0.9%
18-06-25	Wed	1517.2	-7.1	7.24k	-0.5%
17-06-25	Tue	1524.3	-18.7	8.91k	-1.2%
16-06-25	Mon	1543	0.8	21.41k	0.1%
13-06-25	Fri	1542.2	6.8	21.04k	0.4%
12-06-25	Thu	1535.4	31.3	255.88k	2.1%
11-06-25	Wed	1504.1	38.1	18.58k	2.6%