Jupiter Life Line Hosp Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Jupiter Life Line Hosp Ltd		MCap (aprox) 8968.4 Crores	Symbol : JLHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-11.0%	-82.6%	-79.9%	-78.2%	-81.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	274.05	-0.75	83.07k	-0.3%
22-09-26	Tue	274.8	-0.75	54.03k	-0.3%	Data Update : 7 PM
21-09-26	Mon	275.55	-4.5	83.13k	-1.6%	23-09-26 : 274.05
18-09-26	Fri	280.05	2.3	240.51k	0.8%
17-09-26	Thu	277.75	0.9	148.18k	0.3%	Compared to  :  11-09-26 279.15
16-09-26	Wed	276.85	1.3	117.28k	0.5%
15-09-26	Tue	275.55	-3.6	62.2k	-1.3%	7 Days %
11-09-26	Fri	279.15	-1.85	78.43k	-0.7%	-1.8%
10-09-26	Thu	281	-1	23.19k	-0.4%
09-09-26	Wed	282	-1.35	51.22k	-0.5%	Compared to  :  24-08-26 307.85
08-09-26	Tue	283.35	-2.05	33.84k	-0.7%
07-09-26	Mon	285.4	-1.05	50.79k	-0.4%	1 Month %
04-09-26	Fri	286.45	-3.85	102.9k	-1.3%	-11.0%
03-09-26	Thu	290.3	2.65	38.87k	0.9%	.
02-09-26	Wed	287.65	-5.5	210.14k	-1.9%	Compared to  :  23-07-26 1574.5
01-09-26	Tue	293.15	-2.45	129.83k	-0.8%
31-08-26	Mon	295.6	-5.8	592.43k	-1.9%	2 Months %
28-08-26	Fri	301.4	-6.05	111.62k	-2.0%	-82.6%
27-08-26	Thu	307.45	8.7	154.73k	2.9%
26-08-26	Wed	298.75	0.05	101.77k	0.0%	Compared to  :  23-06-26 1364.2
25-08-26	Tue	298.7	-9.15	330.4k	-3.0%
24-08-26	Mon	307.85	-1.9	63.29k	-0.6%	3 Months %
21-08-26	Fri	309.75	-7.95	89.55k	-2.5%	-79.9%
20-08-26	Thu	317.7	-2.85	45.84k	-0.9%
19-08-26	Wed	320.55	2.35	103.02k	0.7%	Compared to  :  23-03-26 1258.2
18-08-26	Tue	318.2	3.05	229.95k	1.0%
17-08-26	Mon	315.15	-0.6	118.03k	-0.2%	6 Months %
14-08-26	Fri	315.75	-0.25	61.69k	-0.1%	-78.2%
13-08-26	Thu	316	9.75	154.81k	3.2%
12-08-26	Wed	306.25	-6.3	195.57k	-2.0%	Compared to  :  23-09-25 1457.5
11-08-26	Tue	312.55	-7.45	685.65k	-2.3%
10-08-26	Mon	320	-0.2	81.76k	-0.1%	1 year %
07-08-26	Fri	320.2	0.95	257.38k	0.3%	-81.2%
06-08-26	Thu	319.25	-4.7	158.04k	-1.5%
05-08-26	Wed	323.95	2.4	208.97k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	321.55	2.55	230.25k	0.8%
03-08-26	Mon	319	-12.5	607.37k	-3.8%
31-07-26	Fri	331.5	-0.9	167.87k	-0.3%
30-07-26	Thu	332.4	5.3	280.64k	1.6%
29-07-26	Wed	327.1	-1.2	185.12k	-0.4%
28-07-26	Tue	328.3	1.3	337.44k	0.4%
27-07-26	Mon	327	3.8	147.57k	1.2%
24-07-26	Fri	323.2	-1251.3	118.81k	-79.5%
23-07-26	Thu	1574.5	13.5	24.48k	0.9%
22-07-26	Wed	1561	-6.1	43.7k	-0.4%
21-07-26	Tue	1567.1	9	17.74k	0.6%
20-07-26	Mon	1558.1	5.1	39.65k	0.3%
17-07-26	Fri	1553	-1	34.57k	-0.1%
16-07-26	Thu	1554	54.2	119.31k	3.6%
15-07-26	Wed	1499.8	16.3	49.58k	1.1%
14-07-26	Tue	1483.5	19.8	22.1k	1.4%
13-07-26	Mon	1463.7	7.9	15.91k	0.5%
10-07-26	Fri	1455.8	-8.3	14.02k	-0.6%
09-07-26	Thu	1464.1	20.6	32.73k	1.4%
08-07-26	Wed	1443.5	-17.5	16.8k	-1.2%
07-07-26	Tue	1461	0.9	26.22k	0.1%
06-07-26	Mon	1460.1	3.8	17.41k	0.3%
03-07-26	Fri	1456.3	2.9	12.78k	0.2%
02-07-26	Thu	1453.4	8.9	17.55k	0.6%
01-07-26	Wed	1444.5	23.6	32.77k	1.7%
30-06-26	Tue	1420.9	35.6	134.19k	2.6%
29-06-26	Mon	1385.3	10	84.37k	0.7%
25-06-26	Thu	1375.3	3.9	16.75k	0.3%
24-06-26	Wed	1371.4	7.2	133.02k	0.5%
23-06-26	Tue	1364.2	6.7	29.74k	0.5%
22-06-26	Mon	1357.5	15.4	16.76k	1.1%
19-06-26	Fri	1342.1	0.1	26.58k	0.0%
18-06-26	Thu	1342	3.7	12.32k	0.3%
17-06-26	Wed	1338.3	-4.6	14.23k	-0.3%
16-06-26	Tue	1342.9	16.9	10.02k	1.3%
15-06-26	Mon	1326	10.3	18.89k	0.8%
12-06-26	Fri	1315.7	1.7	9.8k	0.1%
11-06-26	Thu	1314	0.7	10.15k	0.1%
10-06-26	Wed	1313.3	-23.3	14.76k	-1.7%
09-06-26	Tue	1336.6	3.4	16.52k	0.3%
08-06-26	Mon	1333.2	25.7	31.14k	2.0%
05-06-26	Fri	1307.5	-7.7	17.89k	-0.6%
04-06-26	Thu	1315.2	-3.9	8.15k	-0.3%
03-06-26	Wed	1319.1	4.5	5.81k	0.3%
02-06-26	Tue	1314.6	9.3	25.1k	0.7%
01-06-26	Mon	1305.3	-21.8	17.76k	-1.6%
29-05-26	Fri	1327.1	1	47.15k	0.1%
27-05-26	Wed	1326.1	-11.6	19.31k	-0.9%
26-05-26	Tue	1337.7	-12.2	30.7k	-0.9%
25-05-26	Mon	1349.9	-6.7	61.75k	-0.5%
22-05-26	Fri	1356.6	44.6	60.74k	3.4%
21-05-26	Thu	1312	-6.2	14.34k	-0.5%
20-05-26	Wed	1318.2	-10.7	117.1k	-0.8%
19-05-26	Tue	1328.9	-9.1	401.15k	-0.7%
18-05-26	Mon	1338	11.5	66.4k	0.9%
15-05-26	Fri	1326.5	2.5	72.39k	0.2%
14-05-26	Thu	1324	53.7	276.92k	4.2%
13-05-26	Wed	1270.3	36.1	96.12k	2.9%
12-05-26	Tue	1234.2	-26	30.87k	-2.1%
11-05-26	Mon	1260.2	11	89.15k	0.9%
08-05-26	Fri	1249.2	-7.4	13.86k	-0.6%
07-05-26	Thu	1256.6	8.8	29.27k	0.7%
06-05-26	Wed	1247.8	13.4	272.9k	1.1%
05-05-26	Tue	1234.4	-9.8	6.59k	-0.8%
04-05-26	Mon	1244.2	18.3	12.47k	1.5%
30-04-26	Thu	1225.9	-13.6	14.83k	-1.1%
29-04-26	Wed	1239.5	-12	53.29k	-1.0%
28-04-26	Tue	1251.5	-18.1	27.4k	-1.4%
27-04-26	Mon	1269.6	22.4	36.39k	1.8%
24-04-26	Fri	1247.2	-16	7.43k	-1.3%
23-04-26	Thu	1263.2	-29	12.05k	-2.2%
22-04-26	Wed	1292.2	1.3	7.33k	0.1%
21-04-26	Tue	1290.9	4.4	7.07k	0.3%
20-04-26	Mon	1286.5	4.6	10.66k	0.4%
17-04-26	Fri	1281.9	8	10.77k	0.6%
16-04-26	Thu	1273.9	11.6	11.9k	0.9%
15-04-26	Wed	1262.3	18.6	12.23k	1.5%
13-04-26	Mon	1243.7	-10.7	8.96k	-0.9%
10-04-26	Fri	1254.4	15.7	8.48k	1.3%
09-04-26	Thu	1238.7	19.8	15.54k	1.6%
08-04-26	Wed	1218.9	14	24.79k	1.2%
07-04-26	Tue	1204.9	5	16.01k	0.4%
06-04-26	Mon	1199.9	-29.2	43.08k	-2.4%
02-04-26	Thu	1229.1	-17.8	18.92k	-1.4%
01-04-26	Wed	1246.9	-34.3	25.07k	-2.7%
30-03-26	Mon	1281.2	1.7	152.15k	0.1%
27-03-26	Fri	1279.5	1.2	201.03k	0.1%
25-03-26	Wed	1278.3	18.5	22.24k	1.5%
24-03-26	Tue	1259.8	1.6	40.3k	0.1%
23-03-26	Mon	1258.2	-10.7	13.04k	-0.8%
20-03-26	Fri	1268.9	-13.8	16.75k	-1.1%
19-03-26	Thu	1282.7	0.7	8.36k	0.1%
18-03-26	Wed	1282	3	35.99k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1279	-5.5	15.91k	-0.4%
26-02-26	Thu	1284.5	57.2	20.12k	4.7%
25-02-26	Wed	1227.3	15.6	6.98k	1.3%
24-02-26	Tue	1211.7	-20.3	13.66k	-1.6%
23-02-26	Mon	1232	-1	6.9k	-0.1%
20-02-26	Fri	1233	-2.5	5.82k	-0.2%
19-02-26	Thu	1235.5	3.5	5.48k	0.3%
18-02-26	Wed	1232	-8.2	7.7k	-0.7%
17-02-26	Tue	1240.2	-15.1	19.4k	-1.2%
16-02-26	Mon	1255.3	-18.1	7.76k	-1.4%
13-02-26	Fri	1273.4	-4.7	28.57k	-0.4%
12-02-26	Thu	1278.1	29.6	17.26k	2.4%
11-02-26	Wed	1248.5	-3.3	39.07k	-0.3%
10-02-26	Tue	1251.8	33.3	8.76k	2.7%
09-02-26	Mon	1218.5	-7.4	41.97k	-0.6%
06-02-26	Fri	1225.9	-31.6	36.39k	-2.5%
05-02-26	Thu	1257.5	9.1	164.43k	0.7%
04-02-26	Wed	1248.4	-59.2	64.07k	-4.5%
03-02-26	Tue	1307.6	-43.6	30.54k	-3.2%
02-02-26	Mon	1351.2	54.1	29.19k	4.2%
01-02-26	Sun	1297.1	-8.7	10k	-0.7%
30-01-26	Fri	1305.8	-16.8	44.46k	-1.3%
29-01-26	Thu	1322.6	1.2	30.35k	0.1%
28-01-26	Wed	1321.4	-11.4	5.97k	-0.9%
27-01-26	Tue	1332.8	8.6	15.1k	0.6%
23-01-26	Fri	1324.2	-14.2	16.88k	-1.1%
22-01-26	Thu	1338.4	2.7	42.24k	0.2%
21-01-26	Wed	1335.7	-10.9	26.38k	-0.8%
20-01-26	Tue	1346.6	-19.2	27.91k	-1.4%
19-01-26	Mon	1365.8	11	36k	0.8%
16-01-26	Fri	1354.8	24.9	31.96k	1.9%
14-01-26	Wed	1329.9	10.7	15.54k	0.8%
13-01-26	Tue	1319.2	-40.6	33.37k	-3.0%
12-01-26	Mon	1359.8	2	6.47k	0.1%
09-01-26	Fri	1357.8	-32.3	29.11k	-2.3%
08-01-26	Thu	1390.1	-6	6.23k	-0.4%
07-01-26	Wed	1396.1	-4.3	6.44k	-0.3%
06-01-26	Tue	1400.4	2.6	12.05k	0.2%
05-01-26	Mon	1397.8	4.4	16.04k	0.3%
02-01-26	Fri	1393.4	0.6	6.19k	0.0%
01-01-26	Thu	1392.8	-5.1	17.27k	-0.4%
31-12-25	Wed	1397.9	8.8	16.44k	0.6%
30-12-25	Tue	1389.1	-10.4	6.85k	-0.7%
29-12-25	Mon	1399.5	-0.3	16.28k	0.0%
26-12-25	Fri	1399.8	16.3	19.25k	1.2%
24-12-25	Wed	1383.5	-17.9	16.74k	-1.3%
23-12-25	Tue	1401.4	41.1	16.76k	3.0%
22-12-25	Mon	1360.3	-36.7	80.63k	-2.6%
19-12-25	Fri	1397	-10.3	213.61k	-0.7%
18-12-25	Thu	1407.3	-2.8	20.66k	-0.2%
17-12-25	Wed	1410.1	-8.7	5.08k	-0.6%
16-12-25	Tue	1418.8	17.9	17.71k	1.3%
15-12-25	Mon	1400.9	-13.6	17.61k	-1.0%
12-12-25	Fri	1414.5	4.1	23.59k	0.3%
11-12-25	Thu	1410.4	-13.6	19.04k	-1.0%
10-12-25	Wed	1424	-8.3	25.07k	-0.6%
09-12-25	Tue	1432.3	-8.2	22.79k	-0.6%
08-12-25	Mon	1440.5	-18.8	15.27k	-1.3%
05-12-25	Fri	1459.3	9	13.7k	0.6%
04-12-25	Thu	1450.3	-24	14.85k	-1.6%
03-12-25	Wed	1474.3	-5.8	18.06k	-0.4%
02-12-25	Tue	1480.1	19.2	17.59k	1.3%
01-12-25	Mon	1460.9	-17.5	23.03k	-1.2%
28-11-25	Fri	1478.4	13.9	19.1k	0.9%
27-11-25	Thu	1464.5	49.3	24.22k	3.5%
26-11-25	Wed	1415.2	-25.8	54.53k	-1.8%
25-11-25	Tue	1441	-29.9	36.74k	-2.0%
24-11-25	Mon	1470.9	15.5	98.93k	1.1%
21-11-25	Fri	1455.4	22.1	24.07k	1.5%
20-11-25	Thu	1433.3	-17.3	33.49k	-1.2%
19-11-25	Wed	1450.6	-13.5	42.1k	-0.9%
18-11-25	Tue	1464.1	-33.7	118.28k	-2.2%
17-11-25	Mon	1497.8	10.9	2.34m	0.7%
14-11-25	Fri	1486.9	-7	42.16k	-0.5%
13-11-25	Thu	1506	-19.1	35.72k	-1.3%
12-11-25	Wed	1513	-38.9	38.19k	-2.5%
11-11-25	Tue	1551.9	-1.7	39.5k	-0.1%
10-11-25	Mon	1553.6	-0.3	146.02k	0.0%
07-11-25	Fri	1553.9	-15.4	10.02k	-1.0%
06-11-25	Thu	1569.3	-19	37.85k	-1.2%
04-11-25	Tue	1588.3	-6.9	30.59k	-0.4%
03-11-25	Mon	1595.2	36.6	56.07k	2.3%
31-10-25	Fri	1558.6	12	23.77k	0.8%
30-10-25	Thu	1546.6	26.8	53.04k	1.8%
29-10-25	Wed	1519.8	8	26.94k	0.5%
28-10-25	Tue	1511.8	9	16.75k	0.6%
27-10-25	Mon	1502.8	-57.5	103.82k	-3.7%
24-10-25	Fri	1560.3	-9.5	5.91k	-0.6%
23-10-25	Thu	1569.8	25.8	33.37k	1.7%
21-10-25	Tue	1544	13.6	26.52k	0.9%
20-10-25	Mon	1530.4	9.4	11.64k	0.6%
17-10-25	Fri	1521	-7.1	5.46k	-0.5%
16-10-25	Thu	1528.1	-19.4	11.04k	-1.3%
15-10-25	Wed	1547.5	34.1	38.33k	2.3%
14-10-25	Tue	1513.4	-9.2	11.37k	-0.6%
13-10-25	Mon	1522.6	-15.4	16.17k	-1.0%
10-10-25	Fri	1538	17.2	24.79k	1.1%
09-10-25	Thu	1520.8	34.8	65.8k	2.3%
08-10-25	Wed	1486	2.2	31.54k	0.1%
07-10-25	Tue	1483.8	-16.5	19.03k	-1.1%
06-10-25	Mon	1500.3	-20.6	35.05k	-1.4%
03-10-25	Fri	1520.9	27.5	34.22k	1.8%
01-10-25	Wed	1493.4	-17	29.33k	-1.1%
30-09-25	Tue	1510.4	-30.7	40.81k	-2.0%
29-09-25	Mon	1541.1	22.3	57.39k	1.5%
26-09-25	Fri	1518.8	30.7	235.8k	2.1%
25-09-25	Thu	1488.1	10.1	42.85k	0.7%
24-09-25	Wed	1478	20.5	26.35k	1.4%
23-09-25	Tue	1457.5	2.8	39.61k	0.2%
22-09-25	Mon	1454.7	-8.6	17.91k	-0.6%
19-09-25	Fri	1463.3	6.7	18.73k	0.5%