| Jupiter Life Line Hosp Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Jupiter Life Line Hosp Ltd | MCap (aprox) 8261 Crores |
Symbol : JLHL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.1% | 1.5% | -5.2% | -8.0% | -15.8% | -18.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 1281.2 | 1.7 | 152.15k | 0.1% | |
| 27-03-26 | Fri | 1279.5 | 1.2 | 201.03k | 0.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 1278.3 | 18.5 | 22.24k | 1.5% | 30-03-26 : 1281.2 |
| 24-03-26 | Tue | 1259.8 | 1.6 | 40.3k | 0.1% | |
| 23-03-26 | Mon | 1258.2 | -10.7 | 13.04k | -0.8% | Compared to : 18-03-26 1282 |
| 20-03-26 | Fri | 1268.9 | -13.8 | 16.75k | -1.1% | |
| 19-03-26 | Thu | 1282.7 | 8.36k | 0.1% | 7 Days % | |
| 18-03-26 | Wed | 1282 | 20.2 | 22.8k | 1.7% | -0.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 1261.8 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 1.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 1351.2 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -5.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1261.8 | -43.9 | 40.81k | -3.4% | Compared to : 30-12-25 1392.8 |
| 26-02-26 | Thu | 1305.7 | 26.7 | 9.01k | 2.1% | |
| 25-02-26 | Wed | 1279 | -5.5 | 15.91k | -0.4% | 3 Months % |
| 24-02-26 | Tue | 1284.5 | 57.2 | 20.12k | 4.7% | -8.0% |
| 23-02-26 | Mon | 1227.3 | 15.6 | 6.98k | 1.3% | |
| 20-02-26 | Fri | 1211.7 | -20.3 | 13.66k | -1.6% | Compared to : 30-09-25 1520.9 |
| 19-02-26 | Thu | 1232 | -1 | 6.9k | -0.1% | |
| 18-02-26 | Wed | 1233 | -2.5 | 5.82k | -0.2% | 6 Months % |
| 17-02-26 | Tue | 1235.5 | 3.5 | 5.48k | 0.3% | -15.8% |
| 16-02-26 | Mon | 1232 | -8.2 | 7.7k | -0.7% | |
| 13-02-26 | Fri | 1240.2 | -15.1 | 19.4k | -1.2% | Compared to : 01-04-25 1562.15 |
| 12-02-26 | Thu | 1255.3 | -18.1 | 7.76k | -1.4% | |
| 11-02-26 | Wed | 1273.4 | -4.7 | 28.57k | -0.4% | 1 year % |
| 10-02-26 | Tue | 1278.1 | 29.6 | 17.26k | 2.4% | -18.0% |
| 09-02-26 | Mon | 1248.5 | -3.3 | 39.07k | -0.3% | |
| 06-02-26 | Fri | 1251.8 | 33.3 | 8.76k | 2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 1218.5 | -7.4 | 41.97k | -0.6% | |
| 04-02-26 | Wed | 1225.9 | -31.6 | 36.39k | -2.5% | |
| 03-02-26 | Tue | 1257.5 | 9.1 | 164.43k | 0.7% | |
| 02-02-26 | Mon | 1248.4 | -59.2 | 64.07k | -4.5% | |
| 01-02-26 | Sun | 1307.6 | -43.6 | 30.54k | -3.2% | |
| 30-01-26 | Fri | 1351.2 | 54.1 | 29.19k | 4.2% | |
| 29-01-26 | Thu | 1297.1 | -8.7 | 10k | -0.7% | |
| 28-01-26 | Wed | 1305.8 | -16.8 | 44.46k | -1.3% | |
| 27-01-26 | Tue | 1322.6 | 1.2 | 30.35k | 0.1% | |
| 23-01-26 | Fri | 1321.4 | -11.4 | 5.97k | -0.9% | |
| 22-01-26 | Thu | 1332.8 | 8.6 | 15.1k | 0.6% | |
| 21-01-26 | Wed | 1324.2 | -14.2 | 16.88k | -1.1% | |
| 20-01-26 | Tue | 1338.4 | 2.7 | 42.24k | 0.2% | |
| 19-01-26 | Mon | 1335.7 | -10.9 | 26.38k | -0.8% | |
| 16-01-26 | Fri | 1346.6 | -19.2 | 27.91k | -1.4% | |
| 14-01-26 | Wed | 1365.8 | 11 | 36k | 0.8% | |
| 13-01-26 | Tue | 1354.8 | 24.9 | 31.96k | 1.9% | |
| 12-01-26 | Mon | 1329.9 | 10.7 | 15.54k | 0.8% | |
| 09-01-26 | Fri | 1319.2 | -40.6 | 33.37k | -3.0% | |
| 08-01-26 | Thu | 1359.8 | 2 | 6.47k | 0.1% | |
| 07-01-26 | Wed | 1357.8 | -32.3 | 29.11k | -2.3% | |
| 06-01-26 | Tue | 1390.1 | -6 | 6.23k | -0.4% | |
| 05-01-26 | Mon | 1396.1 | -4.3 | 6.44k | -0.3% | |
| 02-01-26 | Fri | 1400.4 | 2.6 | 12.05k | 0.2% | |
| 01-01-26 | Thu | 1397.8 | 4.4 | 16.04k | 0.3% | |
| 31-12-25 | Wed | 1393.4 | 0.6 | 6.19k | 0.0% | |
| 30-12-25 | Tue | 1392.8 | -5.1 | 17.27k | -0.4% | |
| 29-12-25 | Mon | 1397.9 | 8.8 | 16.44k | 0.6% | |
| 26-12-25 | Fri | 1389.1 | -10.4 | 6.85k | -0.7% | |
| 24-12-25 | Wed | 1399.5 | -0.3 | 16.28k | 0.0% | |
| 23-12-25 | Tue | 1399.8 | 16.3 | 19.25k | 1.2% | |
| 22-12-25 | Mon | 1383.5 | -17.9 | 16.74k | -1.3% | |
| 19-12-25 | Fri | 1401.4 | 41.1 | 16.76k | 3.0% | |
| 18-12-25 | Thu | 1360.3 | -36.7 | 80.63k | -2.6% | |
| 17-12-25 | Wed | 1397 | -10.3 | 213.61k | -0.7% | |
| 16-12-25 | Tue | 1407.3 | -2.8 | 20.66k | -0.2% | |
| 15-12-25 | Mon | 1410.1 | -8.7 | 5.08k | -0.6% | |
| 12-12-25 | Fri | 1418.8 | 17.9 | 17.71k | 1.3% | |
| 11-12-25 | Thu | 1400.9 | -13.6 | 17.61k | -1.0% | |
| 10-12-25 | Wed | 1414.5 | 4.1 | 23.59k | 0.3% | |
| 09-12-25 | Tue | 1410.4 | -13.6 | 19.04k | -1.0% | |
| 08-12-25 | Mon | 1424 | -8.3 | 25.07k | -0.6% | |
| 05-12-25 | Fri | 1432.3 | -8.2 | 22.79k | -0.6% | |
| 04-12-25 | Thu | 1440.5 | -18.8 | 15.27k | -1.3% | |
| 03-12-25 | Wed | 1459.3 | 9 | 13.7k | 0.6% | |
| 02-12-25 | Tue | 1450.3 | -24 | 14.85k | -1.6% | |
| 01-12-25 | Mon | 1474.3 | -5.8 | 18.06k | -0.4% | |
| 28-11-25 | Fri | 1480.1 | 19.2 | 17.59k | 1.3% | |
| 27-11-25 | Thu | 1460.9 | -17.5 | 23.03k | -1.2% | |
| 26-11-25 | Wed | 1478.4 | 13.9 | 19.1k | 0.9% | |
| 25-11-25 | Tue | 1464.5 | 49.3 | 24.22k | 3.5% | |
| 24-11-25 | Mon | 1415.2 | -25.8 | 54.53k | -1.8% | |
| 21-11-25 | Fri | 1441 | -29.9 | 36.74k | -2.0% | |
| 20-11-25 | Thu | 1470.9 | 15.5 | 98.93k | 1.1% | |
| 19-11-25 | Wed | 1433.3 | -17.3 | 33.49k | -1.2% | |
| 18-11-25 | Tue | 1455.4 | 22.1 | 24.07k | 1.5% | |
| 17-11-25 | Mon | 1450.6 | -13.5 | 42.1k | -0.9% | |
| 14-11-25 | Fri | 1464.1 | -33.7 | 118.28k | -2.2% | |
| 13-11-25 | Thu | 1497.8 | 10.9 | 2.34m | 0.7% | |
| 12-11-25 | Wed | 1486.9 | -19.1 | 35.72k | -1.3% | |
| 11-11-25 | Tue | 1506 | -7 | 42.16k | -0.5% | |
| 10-11-25 | Mon | 1513 | -38.9 | 38.19k | -2.5% | |
| 07-11-25 | Fri | 1551.9 | -1.7 | 39.5k | -0.1% | |
| 06-11-25 | Thu | 1553.6 | -0.3 | 146.02k | 0.0% | |
| 04-11-25 | Tue | 1553.9 | -15.4 | 10.02k | -1.0% | |
| 03-11-25 | Mon | 1588.3 | -6.9 | 30.59k | -0.4% | |
| 31-10-25 | Fri | 1569.3 | -19 | 37.85k | -1.2% | |
| 30-10-25 | Thu | 1595.2 | 36.6 | 56.07k | 2.3% | |
| 29-10-25 | Wed | 1558.6 | 12 | 23.77k | 0.8% | |
| 28-10-25 | Tue | 1546.6 | 26.8 | 53.04k | 1.8% | |
| 27-10-25 | Mon | 1519.8 | 8 | 26.94k | 0.5% | |
| 24-10-25 | Fri | 1511.8 | 9 | 16.75k | 0.6% | |
| 23-10-25 | Thu | 1502.8 | -57.5 | 103.82k | -3.7% | |
| 21-10-25 | Tue | 1560.3 | -9.5 | 5.91k | -0.6% | |
| 20-10-25 | Mon | 1569.8 | 25.8 | 33.37k | 1.7% | |
| 17-10-25 | Fri | 1544 | 13.6 | 26.52k | 0.9% | |
| 16-10-25 | Thu | 1530.4 | 9.4 | 11.64k | 0.6% | |
| 15-10-25 | Wed | 1521 | -7.1 | 5.46k | -0.5% | |
| 14-10-25 | Tue | 1528.1 | -19.4 | 11.04k | -1.3% | |
| 13-10-25 | Mon | 1547.5 | 34.1 | 38.33k | 2.3% | |
| 10-10-25 | Fri | 1513.4 | -9.2 | 11.37k | -0.6% | |
| 09-10-25 | Thu | 1522.6 | -15.4 | 16.17k | -1.0% | |
| 08-10-25 | Wed | 1538 | 17.2 | 24.79k | 1.1% | |
| 07-10-25 | Tue | 1486 | 2.2 | 31.54k | 0.1% | |
| 06-10-25 | Mon | 1520.8 | 34.8 | 65.8k | 2.3% | |
| 03-10-25 | Fri | 1483.8 | -16.5 | 19.03k | -1.1% | |
| 01-10-25 | Wed | 1500.3 | -20.6 | 35.05k | -1.4% | |
| 30-09-25 | Tue | 1520.9 | 27.5 | 34.22k | 1.8% | |
| 29-09-25 | Mon | 1493.4 | -17 | 29.33k | -1.1% | |
| 26-09-25 | Fri | 1510.4 | -30.7 | 40.81k | -2.0% | |
| 25-09-25 | Thu | 1541.1 | 22.3 | 57.39k | 1.5% | |
| 24-09-25 | Wed | 1518.8 | 30.7 | 235.8k | 2.1% | |
| 23-09-25 | Tue | 1488.1 | 10.1 | 42.85k | 0.7% | |
| 22-09-25 | Mon | 1478 | 20.5 | 26.35k | 1.4% | |
| 19-09-25 | Fri | 1457.5 | 2.8 | 39.61k | 0.2% | |
| 18-09-25 | Thu | 1463.3 | 6.7 | 18.73k | 0.5% | |
| 17-09-25 | Wed | 1454.7 | -8.6 | 17.91k | -0.6% | |
| 16-09-25 | Tue | 1456.6 | 12.2 | 24.85k | 0.8% | |
| 15-09-25 | Mon | 1444.4 | -14.6 | 6.12k | -1.0% | |
| 12-09-25 | Fri | 1459 | 10.2 | 23.02k | 0.7% | |
| 11-09-25 | Thu | 1448.8 | -28.5 | 13.9k | -1.9% | |
| 10-09-25 | Wed | 1477.3 | 15.9 | 48.52k | 1.1% | |
| 09-09-25 | Tue | 1461.4 | 35.1 | 21.09k | 2.5% | |
| 08-09-25 | Mon | 1426.3 | -0.4 | 10.58k | 0.0% | |
| 05-09-25 | Fri | 1426.7 | -14 | 8.71k | -1.0% | |
| 04-09-25 | Thu | 1440.7 | 2.5 | 11.44k | 0.2% | |
| 03-09-25 | Wed | 1438.2 | -9.6 | 8.34k | -0.7% | |
| 02-09-25 | Tue | 1447.8 | 9.4 | 17.67k | 0.7% | |
| 01-09-25 | Mon | 1438.4 | 28 | 27.38k | 2.0% | |
| 29-08-25 | Fri | 1410.4 | 2.4 | 71.33k | 0.2% | |
| 28-08-25 | Thu | 1408 | -18.2 | 70.25k | -1.3% | |
| 26-08-25 | Tue | 1426.2 | 10.3 | 27.98k | 0.7% | |
| 25-08-25 | Mon | 1415.9 | 10.8 | 16.58k | 0.8% | |
| 22-08-25 | Fri | 1405.1 | 10.2 | 9.77k | 0.7% | |
| 21-08-25 | Thu | 1394.9 | -8.5 | 16.77k | -0.6% | |
| 20-08-25 | Wed | 1403.4 | -9.5 | 20.11k | -0.7% | |
| 19-08-25 | Tue | 1412.9 | -8.1 | 30.82k | -0.6% | |
| 18-08-25 | Mon | 1421 | -3.9 | 23.75k | -0.3% | |
| 14-08-25 | Thu | 1449.3 | 31.1 | 43.12k | 2.2% | |
| 13-08-25 | Wed | 1424.9 | -24.4 | 50.68k | -1.7% | |
| 12-08-25 | Tue | 1418.2 | -20.7 | 24.56k | -1.4% | |
| 11-08-25 | Mon | 1438.9 | 47.8 | 30.62k | 3.4% | |
| 08-08-25 | Fri | 1391.1 | -0.8 | 26.87k | -0.1% | |
| 07-08-25 | Thu | 1391.9 | 5.7 | 18.07k | 0.4% | |
| 06-08-25 | Wed | 1386.2 | -24.4 | 28.09k | -1.7% | |
| 05-08-25 | Tue | 1410.6 | -39.2 | 157.15k | -2.7% | |
| 04-08-25 | Mon | 1449.8 | 13.4 | 375.2k | 0.9% | |
| 01-08-25 | Fri | 1436.4 | 6.4 | 50.94k | 0.4% | |
| 31-07-25 | Thu | 1430 | -9.4 | 11.51k | -0.7% | |
| 30-07-25 | Wed | 1439.4 | 0.2 | 15.86k | 0.0% | |
| 29-07-25 | Tue | 1439.2 | 0.8 | 70.37k | 0.1% | |
| 28-07-25 | Mon | 1438.4 | -15.5 | 26.81k | -1.1% | |
| 25-07-25 | Fri | 1453.9 | -6.6 | 11.04k | -0.5% | |
| 24-07-25 | Thu | 1460.5 | -5.7 | 28.15k | -0.4% | |
| 23-07-25 | Wed | 1466.2 | -3 | 14.11k | -0.2% | |
| 22-07-25 | Tue | 1469.2 | -3.4 | 51.39k | -0.2% | |
| 21-07-25 | Mon | 1472.6 | -17.5 | 14.99k | -1.2% | |
| 18-07-25 | Fri | 1490.1 | -4.6 | 52.72k | -0.3% | |
| 17-07-25 | Thu | 1494.7 | 1.8 | 24.59k | 0.1% | |
| 16-07-25 | Wed | 1492.9 | 12.4 | 273.75k | 0.8% | |
| 15-07-25 | Tue | 1480.5 | -9.9 | 11.82k | -0.7% | |
| 14-07-25 | Mon | 1490.4 | -6.6 | 7.1k | -0.4% | |
| 11-07-25 | Fri | 1497 | -10.2 | 16.65k | -0.7% | |
| 10-07-25 | Thu | 1507.2 | -3.8 | 81.61k | -0.3% | |
| 09-07-25 | Wed | 1511 | -10.9 | 25.26k | -0.7% | |
| 08-07-25 | Tue | 1521.9 | -8.7 | 36.92k | -0.6% | |
| 07-07-25 | Mon | 1530.6 | 24.1 | 54.17k | 1.6% | |
| 04-07-25 | Fri | 1506.5 | 16 | 37.49k | 1.1% | |
| 03-07-25 | Thu | 1490.5 | 16.8 | 10.82k | 1.1% | |
| 02-07-25 | Wed | 1473.7 | -7.3 | 7.39k | -0.5% | |
| 01-07-25 | Tue | 1481 | -16.3 | 8.17k | -1.1% | |
| 30-06-25 | Mon | 1497.3 | 41 | 65.29k | 2.8% | |
| 27-06-25 | Fri | 1456.3 | 16.8 | 20.58k | 1.2% | |
| 26-06-25 | Thu | 1439.5 | 11.7 | 9.72k | 0.8% | |
| 25-06-25 | Wed | 1427.8 | 1.1 | 20.01k | 0.1% | |
| 24-06-25 | Tue | 1426.7 | -54.3 | 76.97k | -3.7% | |
| 23-06-25 | Mon | 1481 | 22.2 | 19.52k | 1.5% | |
| 20-06-25 | Fri | 1515.8 | 8.8 | 13.03k | 0.6% | |
| 19-06-25 | Thu | 1458.8 | -57 | 329.39k | -3.8% | |
| 18-06-25 | Wed | 1507 | -23.3 | 8.11k | -1.5% | |
| 17-06-25 | Tue | 1530.3 | 13.1 | 17.23k | 0.9% | |
| 16-06-25 | Mon | 1517.2 | -7.1 | 7.24k | -0.5% | |
| 13-06-25 | Fri | 1524.3 | -18.7 | 8.91k | -1.2% | |
| 12-06-25 | Thu | 1543 | 0.8 | 21.41k | 0.1% | |
| 11-06-25 | Wed | 1542.2 | 6.8 | 21.04k | 0.4% | |
| 10-06-25 | Tue | 1504.1 | 38.1 | 18.58k | 2.6% | |
| 09-06-25 | Mon | 1535.4 | 31.3 | 255.88k | 2.1% | |
| 06-06-25 | Fri | 1466 | -28.6 | 10.19k | -1.9% | |
| 05-06-25 | Thu | 1494.6 | 30.9 | 14.03k | 2.1% | |
| 04-06-25 | Wed | 1463.7 | 16.6 | 14.59k | 1.1% | |
| 03-06-25 | Tue | 1447.1 | 8.5 | 7.86k | 0.6% | |
| 02-06-25 | Mon | 1438.6 | -26.2 | 20.02k | -1.8% | |
| 30-05-25 | Fri | 1464.8 | 21 | 26.28k | 1.5% | |
| 29-05-25 | Thu | 1443.8 | -3.1 | 7.86k | -0.2% | |
| 28-05-25 | Wed | 1433.1 | 9.9 | 99.14k | 0.7% | |
| 27-05-25 | Tue | 1446.9 | 13.8 | 8.76k | 1.0% | |
| 26-05-25 | Mon | 1423.2 | -36.1 | 56.2k | -2.5% | |
| 23-05-25 | Fri | 1459.3 | 27.5 | 76.51k | 1.9% | |
| 22-05-25 | Thu | 1450.1 | 9.2 | 22.91k | 0.6% | |
| 21-05-25 | Wed | 1422.6 | 9.9 | 35.45k | 0.7% | |
| 20-05-25 | Tue | 1412.7 | -5.7 | 21.44k | -0.4% | |
| 19-05-25 | Mon | 1418.4 | 18.7 | 18.95k | 1.3% | |
| 16-05-25 | Fri | 1399.7 | -6.2 | 12.73k | -0.4% | |
| 15-05-25 | Thu | 1405.9 | 15.8 | 28.59k | 1.1% | |
| 14-05-25 | Wed | 1390.1 | -37.4 | 50.37k | -2.6% | |
| 13-05-25 | Tue | 1427.5 | 5.1 | 30.66k | 0.4% | |
| 12-05-25 | Mon | 1422.4 | 0.7 | 37.17k | 0.0% | |
| 09-05-25 | Fri | 1421.7 | -26.9 | 20.14k | -1.9% | |
| 08-05-25 | Thu | 1432.4 | -6 | 134.91k | -0.4% | |
| 07-05-25 | Wed | 1448.6 | 16.2 | 16.3k | 1.1% | |
| 06-05-25 | Tue | 1438.4 | -11.7 | 27.78k | -0.8% | |
| 05-05-25 | Mon | 1450.1 | -8.3 | 12.79k | -0.6% | |
| 02-05-25 | Fri | 1458.4 | -9.2 | 20.03k | -0.6% | |
| 30-04-25 | Wed | 1467.6 | -19.1 | 35.9k | -1.3% | |
| 29-04-25 | Tue | 1486.7 | 16 | 43.32k | 1.1% | |
| 28-04-25 | Mon | 1470.7 | -29.4 | 25.93k | -2.0% | |
| 25-04-25 | Fri | 1500.1 | 1.9 | 27.7k | 0.1% | |
| 24-04-25 | Thu | 1498.2 | -1.5 | 23.7k | -0.1% | |
| 23-04-25 | Wed | 1499.7 | -2 | 21.43k | -0.1% | |
| 22-04-25 | Tue | 1501.7 | 33.3 | 41.17k | 2.3% | |
| 21-04-25 | Mon | 1468.4 | -1 | 11.91k | -0.1% | |
| 17-04-25 | Thu | 1469.4 | 36.6 | 30.68k | 2.6% | |
| 16-04-25 | Wed | 1432.8 | -11.8 | 23.94k | -0.8% | |
| 15-04-25 | Tue | 1444.6 | -5.95 | 39.73k | -0.4% | |
| 11-04-25 | Fri | 1450.55 | 25.6 | 54.29k | 1.8% | |
| 09-04-25 | Wed | 1424.95 | -44.2 | 48.77k | -3.0% | |
| 08-04-25 | Tue | 1469.15 | -10.35 | 26.22k | -0.7% | |
| 07-04-25 | Mon | 1479.5 | -77.45 | 46.3k | -5.0% | |
| 04-04-25 | Fri | 1556.95 | -1.75 | 7.84k | -0.1% | |
| 03-04-25 | Thu | 1558.7 | 10.5 | 11.78k | 0.7% | |
| 02-04-25 | Wed | 1548.2 | -13.95 | 17.16k | -0.9% | |
| 01-04-25 | Tue | 1562.15 | -34.4 | 14.77k | -2.2% | |
| 28-03-25 | Fri | 1536.85 | -158.65 | 263.91k | -9.4% | |
| 27-03-25 | Thu | 1596.55 | 59.7 | 58.6k | 3.9% | |
| 26-03-25 | Wed | 1695.5 | -3.05 | 26.96k | -0.2% | |