Jupiter Wagons Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Jupiter Wagons Limited		MCap (aprox) 9121.4 Crores	Symbol : JWL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	-4.3%	-10.5%	-19.7%	-26.5%	-33.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	206.96	-4.75	820.98k	-2.2%
12-11-26	Thu	211.71	-1.72	1.1m	-0.8%	Data Update : 7 PM
11-11-26	Wed	213.43	8.93	5.17m	4.4%	13-11-26 : 206.96
09-11-26	Mon	204.5	3.2	1.17m	1.6%
08-11-26	Sun	201.3	3.36	314.97k	1.7%	Compared to  :  04-11-26 197.04
06-11-26	Fri	197.94	-1.76	726.75k	-0.9%
05-11-26	Thu	199.7	2.66	1.29m	1.3%	7 Days %
04-11-26	Wed	197.04	4.86	1.45m	2.5%	5.0%
03-11-26	Tue	192.18	3.9	2.84m	2.1%
02-11-26	Mon	188.28	6.5	2m	3.6%	Compared to  :  13-10-26 216.22
30-10-26	Fri	181.78	-11.33	2.29m	-5.9%
29-10-26	Thu	193.11	12.06	30.87m	6.7%	1 Month %
28-10-26	Wed	181.05	4.37	2.33m	2.5%	-4.3%
27-10-26	Tue	176.68	2.07	775.65k	1.2%	.
26-10-26	Mon	174.61	1.22	1.09m	0.7%	Compared to  :  15-09-26 231.17
23-10-26	Fri	173.39	-9.15	2.09m	-5.0%
22-10-26	Thu	182.54	-7.77	1.77m	-4.1%	2 Months %
21-10-26	Wed	190.31	-6.42	1.14m	-3.3%	-10.5%
19-10-26	Mon	196.73	-8.89	1.32m	-4.3%
16-10-26	Fri	205.62	3.6	1.29m	1.8%	Compared to  :  13-08-26 257.6
15-10-26	Thu	202.02	-7.39	1.87m	-3.5%
14-10-26	Wed	209.41	-6.81	1.89m	-3.1%	3 Months %
13-10-26	Tue	216.22	3.82	518.68k	1.8%	-19.7%
12-10-26	Mon	212.4	-2	688.53k	-0.9%
09-10-26	Fri	214.4	-2.03	684.67k	-0.9%	Compared to  :  13-05-26 281.55
08-10-26	Thu	216.43	-7.13	705.63k	-3.2%
07-10-26	Wed	223.56	-1.08	478.35k	-0.5%	6 Months %
06-10-26	Tue	224.64	1.2	775.75k	0.5%	-26.5%
05-10-26	Mon	223.44	-0.49	1.6m	-0.2%
01-10-26	Thu	223.93	-9.19	2.25m	-3.9%	Compared to  :  13-11-25 311.35
30-09-26	Wed	233.12	13.3	24.06m	6.1%
29-09-26	Tue	219.82	-2.41	627.2k	-1.1%	1 year %
28-09-26	Mon	222.23	-4.5	627.76k	-2.0%	-33.5%
25-09-26	Fri	226.73	-1.34	676.39k	-0.6%
24-09-26	Thu	228.07	-5.09	616.46k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	233.16	4.53	858.02k	2.0%
22-09-26	Tue	228.63	0.57	657.87k	0.2%
21-09-26	Mon	228.06	-2.07	493.43k	-0.9%
18-09-26	Fri	230.13	-1.1	1.09m	-0.5%
17-09-26	Thu	231.23	2.56	562.06k	1.1%
16-09-26	Wed	228.67	-2.5	792.23k	-1.1%
15-09-26	Tue	231.17	-8.41	630.24k	-3.5%
11-09-26	Fri	239.58	-1.98	394.24k	-0.8%
10-09-26	Thu	241.56	0.55	990.16k	0.2%
09-09-26	Wed	241.01	-1.4	491.94k	-0.6%
08-09-26	Tue	242.41	-2.58	476.04k	-1.1%
07-09-26	Mon	244.99	1.75	625.97k	0.7%
04-09-26	Fri	243.24	2.15	1.06m	0.9%
03-09-26	Thu	241.09	1.72	388.32k	0.7%
02-09-26	Wed	239.37	-2.99	498.86k	-1.2%
01-09-26	Tue	242.36	1.81	1.16m	0.8%
31-08-26	Mon	240.55	-4.55	481.5k	-1.9%
28-08-26	Fri	245.1	-1.9	606.06k	-0.8%
27-08-26	Thu	247	0.15	680.27k	0.1%
26-08-26	Wed	246.85	-0.05	384.16k	0.0%
25-08-26	Tue	246.9	-0.95	625.98k	-0.4%
24-08-26	Mon	247.85	0.85	667.69k	0.3%
21-08-26	Fri	247	-1.1	475.96k	-0.4%
20-08-26	Thu	248.1	-0.4	783.98k	-0.2%
19-08-26	Wed	248.5	-2.2	778.1k	-0.9%
18-08-26	Tue	250.7	-1.95	295.27k	-0.8%
17-08-26	Mon	252.65	-3.85	865.87k	-1.5%
14-08-26	Fri	256.5	-1.1	502.96k	-0.4%
13-08-26	Thu	257.6	-1.45	411.53k	-0.6%
12-08-26	Wed	259.05	-3.35	459.99k	-1.3%
11-08-26	Tue	262.4	5	2.77m	1.9%
10-08-26	Mon	257.4	-2.6	417.26k	-1.0%
07-08-26	Fri	260	-2.1	433.72k	-0.8%
06-08-26	Thu	262.1	3.25	783.33k	1.3%
05-08-26	Wed	258.85	-1	912.43k	-0.4%
04-08-26	Tue	259.85	-5.1	1.3m	-1.9%
03-08-26	Mon	264.95	5.75	1.89m	2.2%
31-07-26	Fri	259.2	-0.15	727.84k	-0.1%
30-07-26	Thu	259.35	0.05	1.05m	0.0%
29-07-26	Wed	259.3	13.65	11.67m	5.6%
28-07-26	Tue	245.65	-1.95	288.34k	-0.8%
27-07-26	Mon	247.6	1.05	356.94k	0.4%
24-07-26	Fri	246.55	0.9	477.72k	0.4%
23-07-26	Thu	245.65	-1	453.57k	-0.4%
22-07-26	Wed	246.65	-3.7	533.92k	-1.5%
21-07-26	Tue	250.35	-1.2	456.23k	-0.5%
20-07-26	Mon	251.55	-2.75	537.09k	-1.1%
17-07-26	Fri	254.3	-0.6	408.18k	-0.2%
16-07-26	Thu	254.9	-0.85	489.99k	-0.3%
15-07-26	Wed	255.75	0.6	826.99k	0.2%
14-07-26	Tue	255.15	-4.5	601.33k	-1.7%
13-07-26	Mon	259.65	2.85	850.33k	1.1%
10-07-26	Fri	256.8	5.55	842.99k	2.2%
09-07-26	Thu	251.25	2.35	738.98k	0.9%
08-07-26	Wed	248.9	-5.1	1.1m	-2.0%
07-07-26	Tue	254	-4.15	1.03m	-1.6%
06-07-26	Mon	258.15	-4.15	1.09m	-1.6%
03-07-26	Fri	262.3	-4.15	1.47m	-1.6%
02-07-26	Thu	266.45	-0.4	620.7k	-0.1%
01-07-26	Wed	266.85	-0.95	1.25m	-0.4%
30-06-26	Tue	267.8	-1.3	1.03m	-0.5%
29-06-26	Mon	269.1	6.15	2.51m	2.3%
25-06-26	Thu	262.95	-4.65	2.42m	-1.7%
24-06-26	Wed	267.6	-7.85	1.84m	-2.8%
23-06-26	Tue	275.45	-4.1	1.49m	-1.5%
22-06-26	Mon	279.55	2.25	1.64m	0.8%
19-06-26	Fri	277.3	-2.2	918.35k	-0.8%
18-06-26	Thu	279.5	0.15	2.39m	0.1%
17-06-26	Wed	279.35	2.55	2.14m	0.9%
16-06-26	Tue	276.8	1.3	1.05m	0.5%
15-06-26	Mon	275.5	-0.1	1.27m	0.0%
12-06-26	Fri	275.6	11.2	740k	4.2%
11-06-26	Thu	264.4	-6.45	596.3k	-2.4%
10-06-26	Wed	270.85	-8	608.59k	-2.9%
09-06-26	Tue	278.85	3.2	665.71k	1.2%
08-06-26	Mon	275.65	-2.25	1.11m	-0.8%
05-06-26	Fri	277.9	-1.95	773.36k	-0.7%
04-06-26	Thu	279.85	-0.5	1.19m	-0.2%
03-06-26	Wed	280.35	-3.75	1.16m	-1.3%
02-06-26	Tue	284.1	9.9	2.34m	3.6%
01-06-26	Mon	274.2	-16.55	2.8m	-5.7%
29-05-26	Fri	290.75	-7.75	2.89m	-2.6%
27-05-26	Wed	298.5	8.75	7.85m	3.0%
26-05-26	Tue	289.75	-6.55	1.83m	-2.2%
25-05-26	Mon	296.3	19.35	15.77m	7.0%
22-05-26	Fri	276.95	0.65	580.15k	0.2%
21-05-26	Thu	276.3	3.25	789.86k	1.2%
20-05-26	Wed	273.05	2.15	1.09m	0.8%
19-05-26	Tue	270.9	0.45	855.64k	0.2%
18-05-26	Mon	270.45	-4.7	1.26m	-1.7%
15-05-26	Fri	275.15	-6.25	902.06k	-2.2%
14-05-26	Thu	281.4	-0.15	1.49m	-0.1%
13-05-26	Wed	281.55	6.5	1.73m	2.4%
12-05-26	Tue	275.05	-15.2	1.52m	-5.2%
11-05-26	Mon	290.25	-8.65	1.26m	-2.9%
08-05-26	Fri	298.9	-4.85	1.53m	-1.6%
07-05-26	Thu	303.75	5.5	3.59m	1.8%
06-05-26	Wed	298.25	1.5	2.32m	0.5%
05-05-26	Tue	296.75	9.35	10.07m	3.3%
04-05-26	Mon	287.4	3.67	1.37m	1.3%
30-04-26	Thu	283.73	-3.67	1.41m	-1.3%
29-04-26	Wed	287.4	-3.7	1.45m	-1.3%
28-04-26	Tue	291.1	0.31	2.27m	0.1%
27-04-26	Mon	290.79	11.67	3.69m	4.2%
24-04-26	Fri	279.12	-6.13	1.26m	-2.1%
23-04-26	Thu	285.25	-1.32	2.25m	-0.5%
22-04-26	Wed	286.57	5.36	2.21m	1.9%
21-04-26	Tue	281.21	2.26	1.25m	0.8%
20-04-26	Mon	278.95	-7.28	1.83m	-2.5%
17-04-26	Fri	286.23	5.07	5.3m	1.8%
16-04-26	Thu	281.16	8.03	6.29m	2.9%
15-04-26	Wed	273.13	11.25	6.56m	4.3%
13-04-26	Mon	261.88	-6.28	2.11m	-2.3%
10-04-26	Fri	268.16	-0.75	2.48m	-0.3%
09-04-26	Thu	268.91	-3.72	2.85m	-1.4%
08-04-26	Wed	272.63	6.28	2.7m	2.4%
07-04-26	Tue	266.35	8.13	19.75m	3.1%
06-04-26	Mon	258.22	1.61	1.79m	0.6%
02-04-26	Thu	256.61	-0.07	1.69m	0.0%
01-04-26	Wed	256.68	18.58	2.52m	7.8%
30-03-26	Mon	238.1	-13.1	4.78m	-5.2%
27-03-26	Fri	251.2	-10.6	2.2m	-4.0%
25-03-26	Wed	261.8	2.2	2.01m	0.8%
24-03-26	Tue	259.6	7	1.88m	2.8%
23-03-26	Mon	252.6	-10	1.71m	-3.8%
20-03-26	Fri	262.6	0.5	1.41m	0.2%
19-03-26	Thu	262.1	-8.9	1.5m	-3.3%
18-03-26	Wed	271	-6.5	16.56m	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	277.5	-6.55	840.22k	-2.3%
26-02-26	Thu	284.05	-5.6	609.82k	-1.9%
25-02-26	Wed	289.65	0.3	799.21k	0.1%
24-02-26	Tue	289.35	-0.4	776.2k	-0.1%
23-02-26	Mon	289.75	-0.85	905.47k	-0.3%
20-02-26	Fri	290.6	-1.65	973.49k	-0.6%
19-02-26	Thu	292.25	1.5	1.19m	0.5%
18-02-26	Wed	290.75	-3	971.54k	-1.0%
17-02-26	Tue	293.75	-5.95	918.06k	-2.0%
16-02-26	Mon	299.7	-10.55	2.16m	-3.4%
13-02-26	Fri	310.25	-1.85	959.29k	-0.6%
12-02-26	Thu	312.1	3.35	2.31m	1.1%
11-02-26	Wed	308.75	10.2	1.52m	3.4%
10-02-26	Tue	298.55	-2.65	1.01m	-0.9%
09-02-26	Mon	301.2	-6.55	1.21m	-2.1%
06-02-26	Fri	307.75	-1.7	1.21m	-0.5%
05-02-26	Thu	309.45	1.45	1.97m	0.5%
04-02-26	Wed	308	5.05	3.03m	1.7%
03-02-26	Tue	302.95	-20.45	10.56m	-6.3%
02-02-26	Mon	323.4	-3.25	2.88m	-1.0%
01-02-26	Sun	326.65	2.7	3.89m	0.8%
30-01-26	Fri	323.95	15.2	4.13m	4.9%
29-01-26	Thu	308.75	5	3.7m	1.6%
28-01-26	Wed	303.75	-11.8	1.93m	-3.7%
27-01-26	Tue	315.55	3.4	2.96m	1.1%
23-01-26	Fri	312.15	2.95	7.03m	1.0%
22-01-26	Thu	309.2	-8.6	5.18m	-2.7%
21-01-26	Wed	317.8	-4.7	5.24m	-1.5%
20-01-26	Tue	322.5	-8.65	7.44m	-2.6%
19-01-26	Mon	331.15	36.95	45.94m	12.6%
16-01-26	Fri	294.2	-2.95	2.26m	-1.0%
14-01-26	Wed	297.15	3.5	3.48m	1.2%
13-01-26	Tue	293.65	-10.95	4.13m	-3.6%
12-01-26	Mon	304.6	-17.25	3.41m	-5.4%
09-01-26	Fri	321.85	-2.7	1.92m	-0.8%
08-01-26	Thu	324.55	-5.2	2.49m	-1.6%
07-01-26	Wed	329.75	-8.5	3.52m	-2.5%
06-01-26	Tue	338.25	1.15	2.04m	0.3%
05-01-26	Mon	337.1	9.1	14.19m	2.8%
02-01-26	Fri	339.75	-2.65	2.55m	-0.8%
01-01-26	Thu	330.65	-7.05	4.6m	-2.1%
31-12-25	Wed	337.7	-9.85	7.38m	-2.8%
30-12-25	Tue	347.55	6.95	31.89m	2.0%
29-12-25	Mon	340.6	4.7	49.03m	1.4%
26-12-25	Fri	335.9	25.45	135.73m	8.2%
24-12-25	Wed	310.45	50.2	74.13m	19.3%
23-12-25	Tue	260.25	6.3	761.15k	2.5%
22-12-25	Mon	253.95	-3.75	494.38k	-1.5%
19-12-25	Fri	257.7	-5.05	451.67k	-1.9%
18-12-25	Thu	262.75	-5.15	460.63k	-1.9%
17-12-25	Wed	267.9	7.1	1.97m	2.7%
16-12-25	Tue	260.8	3.3	809.06k	1.3%
15-12-25	Mon	257.5	4.8	884.57k	1.9%
12-12-25	Fri	252.7	-8.15	746.91k	-3.1%
11-12-25	Thu	260.85	6.4	1.74m	2.5%
10-12-25	Wed	254.45	-12.6	1.2m	-4.7%
09-12-25	Tue	267.05	-8.2	711.32k	-3.0%
08-12-25	Mon	275.25	-2.8	517.77k	-1.0%
05-12-25	Fri	278.05	-6.05	585.91k	-2.1%
04-12-25	Thu	284.1	-1.7	420.63k	-0.6%
03-12-25	Wed	285.8	0	684.55k	0.0%
02-12-25	Tue	285.8	-6.55	574.45k	-2.2%
01-12-25	Mon	292.35	0.4	656.11k	0.1%
28-11-25	Fri	291.95	2.95	458.11k	1.0%
27-11-25	Thu	289	2.05	570.42k	0.7%
26-11-25	Wed	286.95	-11.45	880.38k	-3.8%
25-11-25	Tue	298.4	-3.7	299.72k	-1.2%
24-11-25	Mon	302.1	-0.75	409.42k	-0.2%
21-11-25	Fri	302.85	-1.85	421.17k	-0.6%
20-11-25	Thu	304.7	-3.85	437.21k	-1.2%
19-11-25	Wed	308.55	4.55	1.24m	1.5%
18-11-25	Tue	304	-2.3	718.45k	-0.8%
17-11-25	Mon	306.3	-4	527.7k	-1.3%
14-11-25	Fri	310.3	-1.05	992.72k	-0.3%
13-11-25	Thu	311.35	0.35	1.98m	0.1%
12-11-25	Wed	311	-1.8	653.14k	-0.6%