Jupiter Wagons Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Jupiter Wagons Limited		MCap (aprox) 11778.3 Crores	Symbol : JWL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	0.1%	0.9%		7.0%	-30.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	275.5	-0.1	1.27m	0.0%
12-06-26	Fri	275.6	11.2	740k	4.2%	Data Update : 7 PM
11-06-26	Thu	264.4	-6.45	596.3k	-2.4%	15-06-26 : 275.5
10-06-26	Wed	270.85	-8	608.59k	-2.9%
09-06-26	Tue	278.85	3.2	665.71k	1.2%	Compared to  :  04-06-26 279.85
08-06-26	Mon	275.65	-2.25	1.11m	-0.8%
05-06-26	Fri	277.9	-1.95	773.36k	-0.7%	7 Days %
04-06-26	Thu	279.85	-0.5	1.19m	-0.2%	-1.6%
03-06-26	Wed	280.35	-3.75	1.16m	-1.3%
02-06-26	Tue	284.1	9.9	2.34m	3.6%	Compared to  :  15-05-26 275.15
01-06-26	Mon	274.2	-16.55	2.8m	-5.7%
29-05-26	Fri	290.75	-7.75	2.89m	-2.6%	1 Month %
27-05-26	Wed	298.5	8.75	7.85m	3.0%	0.1%
26-05-26	Tue	289.75	-6.55	1.83m	-2.2%	.
25-05-26	Mon	296.3	19.35	15.77m	7.0%	Compared to  :  15-04-26 273.13
22-05-26	Fri	276.95	0.65	580.15k	0.2%
21-05-26	Thu	276.3	3.25	789.86k	1.2%	2 Months %
20-05-26	Wed	273.05	2.15	1.09m	0.8%	0.9%
19-05-26	Tue	270.9	0.45	855.64k	0.2%
18-05-26	Mon	270.45	-4.7	1.26m	-1.7%	Compared to  :  16-03-26
15-05-26	Fri	275.15	-6.25	902.06k	-2.2%
14-05-26	Thu	281.4	-0.15	1.49m	-0.1%	3 Months %
13-05-26	Wed	281.55	6.5	1.73m	2.4%
12-05-26	Tue	275.05	-15.2	1.52m	-5.2%
11-05-26	Mon	290.25	-8.65	1.26m	-2.9%	Compared to  :  15-12-25 257.5
08-05-26	Fri	298.9	-4.85	1.53m	-1.6%
07-05-26	Thu	303.75	5.5	3.59m	1.8%	6 Months %
06-05-26	Wed	298.25	1.5	2.32m	0.5%	7.0%
05-05-26	Tue	296.75	9.35	10.07m	3.3%
04-05-26	Mon	287.4	3.67	1.37m	1.3%	Compared to  :  16-06-25 395.4
30-04-26	Thu	283.73	-3.67	1.41m	-1.3%
29-04-26	Wed	287.4	-3.7	1.45m	-1.3%	1 year %
28-04-26	Tue	291.1	0.31	2.27m	0.1%	-30.3%
27-04-26	Mon	290.79	11.67	3.69m	4.2%
24-04-26	Fri	279.12	-6.13	1.26m	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	285.25	-1.32	2.25m	-0.5%
22-04-26	Wed	286.57	5.36	2.21m	1.9%
21-04-26	Tue	281.21	2.26	1.25m	0.8%
20-04-26	Mon	278.95	-7.28	1.83m	-2.5%
17-04-26	Fri	286.23	5.07	5.3m	1.8%
16-04-26	Thu	281.16	8.03	6.29m	2.9%
15-04-26	Wed	273.13	11.25	6.56m	4.3%
13-04-26	Mon	261.88	-6.28	2.11m	-2.3%
10-04-26	Fri	268.16	-0.75	2.48m	-0.3%
09-04-26	Thu	268.91	-3.72	2.85m	-1.4%
08-04-26	Wed	272.63	6.28	2.7m	2.4%
07-04-26	Tue	266.35	8.13	19.75m	3.1%
06-04-26	Mon	258.22	1.61	1.79m	0.6%
02-04-26	Thu	256.61	-0.07	1.69m	0.0%
01-04-26	Wed	256.68	18.58	2.52m	7.8%
30-03-26	Mon	238.1	-13.1	4.78m	-5.2%
27-03-26	Fri	251.2	-10.6	2.2m	-4.0%
25-03-26	Wed	261.8	2.2	2.01m	0.8%
24-03-26	Tue	259.6	7	1.88m	2.8%
23-03-26	Mon	252.6	-10	1.71m	-3.8%
20-03-26	Fri	262.6	0.5	1.41m	0.2%
19-03-26	Thu	262.1	-15.6	1.5m	-3.3%
18-03-26	Wed	277.7	0.2	621.18k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	277.5	-6.55	840.22k	-2.3%
26-02-26	Thu	284.05	-5.6	609.82k	-1.9%
25-02-26	Wed	289.65	0.3	799.21k	0.1%
24-02-26	Tue	289.35	-0.4	776.2k	-0.1%
23-02-26	Mon	289.75	-0.85	905.47k	-0.3%
20-02-26	Fri	290.6	-1.65	973.49k	-0.6%
19-02-26	Thu	292.25	1.5	1.19m	0.5%
18-02-26	Wed	290.75	-3	971.54k	-1.0%
17-02-26	Tue	293.75	-5.95	918.06k	-2.0%
16-02-26	Mon	299.7	-10.55	2.16m	-3.4%
13-02-26	Fri	310.25	-1.85	959.29k	-0.6%
12-02-26	Thu	312.1	3.35	2.31m	1.1%
11-02-26	Wed	308.75	10.2	1.52m	3.4%
10-02-26	Tue	298.55	-2.65	1.01m	-0.9%
09-02-26	Mon	301.2	-6.55	1.21m	-2.1%
06-02-26	Fri	307.75	-1.7	1.21m	-0.5%
05-02-26	Thu	309.45	1.45	1.97m	0.5%
04-02-26	Wed	308	5.05	3.03m	1.7%
03-02-26	Tue	302.95	-20.45	10.56m	-6.3%
02-02-26	Mon	323.4	-3.25	2.88m	-1.0%
01-02-26	Sun	326.65	2.7	3.89m	0.8%
30-01-26	Fri	323.95	15.2	4.13m	4.9%
29-01-26	Thu	308.75	5	3.7m	1.6%
28-01-26	Wed	303.75	-11.8	1.93m	-3.7%
27-01-26	Tue	315.55	3.4	2.96m	1.1%
23-01-26	Fri	312.15	2.95	7.03m	1.0%
22-01-26	Thu	309.2	-8.6	5.18m	-2.7%
21-01-26	Wed	317.8	-4.7	5.24m	-1.5%
20-01-26	Tue	322.5	-8.65	7.44m	-2.6%
19-01-26	Mon	331.15	36.95	45.94m	12.6%
16-01-26	Fri	294.2	-2.95	2.26m	-1.0%
14-01-26	Wed	297.15	3.5	3.48m	1.2%
13-01-26	Tue	293.65	-10.95	4.13m	-3.6%
12-01-26	Mon	304.6	-17.25	3.41m	-5.4%
09-01-26	Fri	321.85	-2.7	1.92m	-0.8%
08-01-26	Thu	324.55	-5.2	2.49m	-1.6%
07-01-26	Wed	329.75	-8.5	3.52m	-2.5%
06-01-26	Tue	338.25	1.15	2.04m	0.3%
05-01-26	Mon	337.1	-2.65	2.55m	-0.8%
02-01-26	Fri	339.75	9.1	14.19m	2.8%
01-01-26	Thu	330.65	-7.05	4.6m	-2.1%
31-12-25	Wed	337.7	-9.85	7.38m	-2.8%
30-12-25	Tue	347.55	6.95	31.89m	2.0%
29-12-25	Mon	340.6	4.7	49.03m	1.4%
26-12-25	Fri	335.9	25.45	135.73m	8.2%
24-12-25	Wed	310.45	50.2	74.13m	19.3%
23-12-25	Tue	260.25	6.3	761.15k	2.5%
22-12-25	Mon	253.95	-3.75	494.38k	-1.5%
19-12-25	Fri	257.7	-5.05	451.67k	-1.9%
18-12-25	Thu	262.75	-5.15	460.63k	-1.9%
17-12-25	Wed	267.9	7.1	1.97m	2.7%
16-12-25	Tue	260.8	3.3	809.06k	1.3%
15-12-25	Mon	257.5	4.8	884.57k	1.9%
12-12-25	Fri	252.7	-8.15	746.91k	-3.1%
11-12-25	Thu	260.85	6.4	1.74m	2.5%
10-12-25	Wed	254.45	-12.6	1.2m	-4.7%
09-12-25	Tue	267.05	-8.2	711.32k	-3.0%
08-12-25	Mon	275.25	-2.8	517.77k	-1.0%
05-12-25	Fri	278.05	-6.05	585.91k	-2.1%
04-12-25	Thu	284.1	-1.7	420.63k	-0.6%
03-12-25	Wed	285.8	0	684.55k	0.0%
02-12-25	Tue	285.8	-6.55	574.45k	-2.2%
01-12-25	Mon	292.35	0.4	656.11k	0.1%
28-11-25	Fri	291.95	2.95	458.11k	1.0%
27-11-25	Thu	289	2.05	570.42k	0.7%
26-11-25	Wed	286.95	-11.45	880.38k	-3.8%
25-11-25	Tue	298.4	-3.7	299.72k	-1.2%
24-11-25	Mon	302.1	-0.75	409.42k	-0.2%
21-11-25	Fri	302.85	-1.85	421.17k	-0.6%
20-11-25	Thu	304.7	-3.85	437.21k	-1.2%
19-11-25	Wed	308.55	4.55	1.24m	1.5%
18-11-25	Tue	304	-2.3	718.45k	-0.8%
17-11-25	Mon	306.3	-4	527.7k	-1.3%
14-11-25	Fri	310.3	-1.05	992.72k	-0.3%
13-11-25	Thu	311.35	0.35	1.98m	0.1%
12-11-25	Wed	311	-1.8	653.14k	-0.6%
11-11-25	Tue	312.8	-3.3	438.01k	-1.0%
10-11-25	Mon	316.1	-5.95	455.16k	-1.8%
07-11-25	Fri	322.05	-2	354.1k	-0.6%
06-11-25	Thu	324.05	1.4	521.06k	0.4%
04-11-25	Tue	322.65	-3.85	347.6k	-1.2%
03-11-25	Mon	326.5	-2.55	708.69k	-0.8%
31-10-25	Fri	329.05	8.3	864.45k	2.6%
30-10-25	Thu	320.75	-2.85	531.67k	-0.9%
29-10-25	Wed	323.6	0.85	515.84k	0.3%
28-10-25	Tue	322.75	0.7	344.66k	0.2%
27-10-25	Mon	322.05	-1.3	400.49k	-0.4%
24-10-25	Fri	323.35	1.15	196.27k	0.4%
23-10-25	Thu	322.2	3	471.57k	0.9%
21-10-25	Tue	319.2	-3.45	632.33k	-1.1%
20-10-25	Mon	322.65	-0.85	530.59k	-0.3%
17-10-25	Fri	323.5	-0.85	606.12k	-0.3%
16-10-25	Thu	324.35	-3.85	527.34k	-1.2%
15-10-25	Wed	328.2	-6.2	540.64k	-1.9%
14-10-25	Tue	334.4	-1.4	420.56k	-0.4%
13-10-25	Mon	335.8	-1.05	524.78k	-0.3%
10-10-25	Fri	336.85	-7.5	747.21k	-2.2%
09-10-25	Thu	344.35	6.2	1.25m	1.8%
08-10-25	Wed	338.15	-1.55	576.57k	-0.5%
07-10-25	Tue	339.7	1.4	549.02k	0.4%
06-10-25	Mon	338.3	2.75	600.29k	0.8%
03-10-25	Fri	335.55	-0.3	977.85k	-0.1%
01-10-25	Wed	335.85	-0.55	1.41m	-0.2%
30-09-25	Tue	336.4	12.55	17.98m	3.9%
29-09-25	Mon	323.85	-3.45	959.63k	-1.1%
26-09-25	Fri	327.3	-3.75	562.22k	-1.1%
25-09-25	Thu	331.05	-2.85	771.5k	-0.9%
24-09-25	Wed	333.9	-5.85	832.27k	-1.7%
23-09-25	Tue	339.75	-5.05	1.01m	-1.5%
22-09-25	Mon	344.8	-1.6	628.59k	-0.5%
19-09-25	Fri	346.4	4.35	1.5m	1.3%
18-09-25	Thu	342.05	-2.5	1.13m	-0.7%
17-09-25	Wed	344.55	8.25	4.28m	2.5%
16-09-25	Tue	336.3	2.85	1.84m	0.9%
15-09-25	Mon	333.45	14.25	22.39m	4.5%
12-09-25	Fri	319.2	-0.65	1.54m	-0.2%
11-09-25	Thu	319.85	-4.85	1.19m	-1.5%
10-09-25	Wed	324.7	1.35	803.99k	0.4%
09-09-25	Tue	323.35	-1.65	549.38k	-0.5%
08-09-25	Mon	325	-4.95	625.74k	-1.5%
05-09-25	Fri	329.95	-0.25	594.02k	-0.1%
04-09-25	Thu	330.2	8.75	1.66m	2.7%
03-09-25	Wed	321.45	3.9	816.89k	1.2%
02-09-25	Tue	317.55	-2	693.41k	-0.6%
01-09-25	Mon	319.55	-10.1	1.01m	-3.1%
29-08-25	Fri	329.65	-6.5	825.05k	-1.9%
28-08-25	Thu	336.15	-4.75	890.69k	-1.4%
26-08-25	Tue	340.9	-2.35	2.93m	-0.7%
25-08-25	Mon	343.25	13.4	46.73m	4.1%
22-08-25	Fri	329.85	-0.7	489.76k	-0.2%
21-08-25	Thu	330.55	5.25	587.1k	1.6%
20-08-25	Wed	325.3	11.1	915.54k	3.5%
19-08-25	Tue	314.2	-2.55	849.52k	-0.8%
18-08-25	Mon	316.75	-13	2.94m	-3.9%
14-08-25	Thu	329.75	-0.75	584.88k	-0.2%
13-08-25	Wed	330.5	-1.45	747.34k	-0.4%
12-08-25	Tue	331.95	-6.8	385.08k	-2.0%
11-08-25	Mon	338.75	1.25	534.26k	0.4%
08-08-25	Fri	337.5	-6.15	426.77k	-1.8%
07-08-25	Thu	343.65	2.25	675.82k	0.7%
06-08-25	Wed	341.4	5.3	475.84k	1.6%
05-08-25	Tue	336.1	-5.5	394.97k	-1.6%
04-08-25	Mon	341.6	-6.85	439.05k	-2.0%
01-08-25	Fri	348.45	8	533.68k	2.3%
31-07-25	Thu	350.05	-1.6	382.23k	-0.5%
30-07-25	Wed	342.05	-10.65	785.23k	-3.0%
29-07-25	Tue	352.7	-6.95	531.14k	-1.9%
28-07-25	Mon	359.65	-3.15	420.76k	-0.9%
25-07-25	Fri	362.8	-1.25	384.5k	-0.3%
24-07-25	Thu	364.05	-4.75	404.11k	-1.3%
23-07-25	Wed	368.8	2.2	1.07m	0.6%
22-07-25	Tue	366.6	-2.95	494.83k	-0.8%
21-07-25	Mon	369.55	-3.1	407.32k	-0.8%
18-07-25	Fri	372.65	2.45	587.22k	0.7%
17-07-25	Thu	370.2	1.3	622.39k	0.4%
16-07-25	Wed	368.9	-1.85	526.28k	-0.5%
15-07-25	Tue	370.75	-4.5	424.68k	-1.2%
14-07-25	Mon	375.25	-0.25	688.9k	-0.1%
11-07-25	Fri	375.5	0.5	564.24k	0.1%
10-07-25	Thu	375	-1.7	552.58k	-0.5%
09-07-25	Wed	376.7	-4.4	602.49k	-1.2%
08-07-25	Tue	381.1	-1.35	554k	-0.4%
07-07-25	Mon	382.45	-1.25	607.37k	-0.3%
04-07-25	Fri	383.7	-2.55	726.67k	-0.7%
03-07-25	Thu	386.25	-2.15	807.56k	-0.6%
02-07-25	Wed	388.4	0.8	882.86k	0.2%
01-07-25	Tue	387.6	3.25	987.45k	0.8%
30-06-25	Mon	384.35	2.25	960.38k	0.6%
27-06-25	Fri	382.1	3.1	892.84k	0.8%
26-06-25	Thu	379	7.1	1.74m	1.9%
25-06-25	Wed	371.9	2.35	936.49k	0.6%
24-06-25	Tue	369.55	3.8	1.71m	1.0%
23-06-25	Mon	365.75	-13.5	1.85m	-3.6%
20-06-25	Fri	379.25	-4.8	1.21m	-1.2%
19-06-25	Thu	384.05	-7.25	964.62k	-1.9%
18-06-25	Wed	391.3	0.9	1.22m	0.2%
17-06-25	Tue	390.4	-5	1.73m	-1.3%
16-06-25	Mon	395.4	-12.6	1.48m	-3.1%
13-06-25	Fri	408	-1.9	2.37m	-0.5%
12-06-25	Thu	409.9	2.3	2.39m	0.6%
11-06-25	Wed	407.6	7.85	1.95m	2.0%