Jupiter Wagons Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jupiter Wagons Limited		MCap (aprox) 11860 Crores	Symbol : JWL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	-13.5%	-23.1%	-8.6%	-18.9%	-10.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	267.2	-10.5	2.02m	-3.8%
26-02-26	Thu	277.7	0.2	621.18k	0.1%	Data Update : 8 PM
25-02-26	Wed	277.5	-6.55	840.22k	-2.3%	27-02-26 : 267.2
24-02-26	Tue	284.05	-5.6	609.82k	-1.9%
23-02-26	Mon	289.65	0.3	799.21k	0.1%	Compared to  :  19-02-26 289.75
20-02-26	Fri	289.35	-0.4	776.2k	-0.1%
19-02-26	Thu	289.75	-0.85	905.47k	-0.3%	7 Days %
18-02-26	Wed	290.6	-1.65	973.49k	-0.6%	-7.8%
17-02-26	Tue	292.25	1.5	1.19m	0.5%
16-02-26	Mon	290.75	-3	971.54k	-1.0%	Compared to  :  27-01-26 308.75
13-02-26	Fri	293.75	-5.95	918.06k	-2.0%
12-02-26	Thu	299.7	-10.55	2.16m	-3.4%	1 Month %
11-02-26	Wed	310.25	-1.85	959.29k	-0.6%	-13.5%
10-02-26	Tue	312.1	3.35	2.31m	1.1%	.
09-02-26	Mon	308.75	10.2	1.52m	3.4%	Compared to  :  26-12-25 347.55
06-02-26	Fri	298.55	-2.65	1.01m	-0.9%
05-02-26	Thu	301.2	-6.55	1.21m	-2.1%	2 Months %
04-02-26	Wed	307.75	-1.7	1.21m	-0.5%	-23.1%
03-02-26	Tue	309.45	1.45	1.97m	0.5%
02-02-26	Mon	308	5.05	3.03m	1.7%	Compared to  :  27-11-25 292.35
01-02-26	Sun	302.95	-20.45	10.56m	-6.3%
30-01-26	Fri	323.4	-3.25	2.88m	-1.0%	3 Months %
29-01-26	Thu	326.65	2.7	3.89m	0.8%	-8.6%
28-01-26	Wed	323.95	15.2	4.13m	4.9%
27-01-26	Tue	308.75	5	3.7m	1.6%	Compared to  :  26-08-25 329.65
23-01-26	Fri	303.75	-11.8	1.93m	-3.7%
22-01-26	Thu	315.55	3.4	2.96m	1.1%	6 Months %
21-01-26	Wed	312.15	2.95	7.03m	1.0%	-18.9%
20-01-26	Tue	309.2	-8.6	5.18m	-2.7%
19-01-26	Mon	317.8	-4.7	5.24m	-1.5%	Compared to  :  27-02-25 299.35
16-01-26	Fri	322.5	-8.65	7.44m	-2.6%
14-01-26	Wed	331.15	36.95	45.94m	12.6%	1 year %
13-01-26	Tue	294.2	-2.95	2.26m	-1.0%	-10.7%
12-01-26	Mon	297.15	3.5	3.48m	1.2%
09-01-26	Fri	293.65	-10.95	4.13m	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	304.6	-17.25	3.41m	-5.4%
07-01-26	Wed	321.85	-2.7	1.92m	-0.8%
06-01-26	Tue	324.55	-5.2	2.49m	-1.6%
05-01-26	Mon	329.75	-8.5	3.52m	-2.5%
02-01-26	Fri	338.25	1.15	2.04m	0.3%
01-01-26	Thu	337.1	-2.65	2.55m	-0.8%
31-12-25	Wed	339.75	9.1	14.19m	2.8%
30-12-25	Tue	330.65	-7.05	4.6m	-2.1%
29-12-25	Mon	337.7	-9.85	7.38m	-2.8%
26-12-25	Fri	347.55	6.95	31.89m	2.0%
24-12-25	Wed	340.6	4.7	49.03m	1.4%
23-12-25	Tue	335.9	25.45	135.73m	8.2%
22-12-25	Mon	310.45	50.2	74.13m	19.3%
19-12-25	Fri	260.25	6.3	761.15k	2.5%
18-12-25	Thu	253.95	-3.75	494.38k	-1.5%
17-12-25	Wed	257.7	-5.05	451.67k	-1.9%
16-12-25	Tue	262.75	-5.15	460.63k	-1.9%
15-12-25	Mon	267.9	7.1	1.97m	2.7%
12-12-25	Fri	260.8	3.3	809.06k	1.3%
11-12-25	Thu	257.5	4.8	884.57k	1.9%
10-12-25	Wed	252.7	-8.15	746.91k	-3.1%
09-12-25	Tue	260.85	6.4	1.74m	2.5%
08-12-25	Mon	254.45	-12.6	1.2m	-4.7%
05-12-25	Fri	267.05	-8.2	711.32k	-3.0%
04-12-25	Thu	275.25	-2.8	517.77k	-1.0%
03-12-25	Wed	278.05	-6.05	585.91k	-2.1%
02-12-25	Tue	284.1	-1.7	420.63k	-0.6%
01-12-25	Mon	285.8	0	684.55k	0.0%
28-11-25	Fri	285.8	-6.55	574.45k	-2.2%
27-11-25	Thu	292.35	0.4	656.11k	0.1%
26-11-25	Wed	291.95	2.95	458.11k	1.0%
25-11-25	Tue	289	2.05	570.42k	0.7%
24-11-25	Mon	286.95	-11.45	880.38k	-3.8%
21-11-25	Fri	298.4	-3.7	299.72k	-1.2%
20-11-25	Thu	302.1	-0.75	409.42k	-0.2%
19-11-25	Wed	302.85	-1.85	421.17k	-0.6%
18-11-25	Tue	304.7	-3.85	437.21k	-1.2%
17-11-25	Mon	308.55	4.55	1.24m	1.5%
14-11-25	Fri	304	-2.3	718.45k	-0.8%
13-11-25	Thu	306.3	-4	527.7k	-1.3%
12-11-25	Wed	310.3	-1.05	992.72k	-0.3%
11-11-25	Tue	311.35	0.35	1.98m	0.1%
10-11-25	Mon	311	-1.8	653.14k	-0.6%
07-11-25	Fri	312.8	-3.3	438.01k	-1.0%
06-11-25	Thu	316.1	-5.95	455.16k	-1.8%
04-11-25	Tue	324.05	1.4	521.06k	0.4%
03-11-25	Mon	322.05	-2	354.1k	-0.6%
31-10-25	Fri	322.65	-3.85	347.6k	-1.2%
30-10-25	Thu	326.5	-2.55	708.69k	-0.8%
29-10-25	Wed	329.05	8.3	864.45k	2.6%
28-10-25	Tue	320.75	-2.85	531.67k	-0.9%
27-10-25	Mon	323.6	0.85	515.84k	0.3%
24-10-25	Fri	322.75	0.7	344.66k	0.2%
23-10-25	Thu	322.05	-1.3	400.49k	-0.4%
21-10-25	Tue	323.35	1.15	196.27k	0.4%
20-10-25	Mon	322.2	3	471.57k	0.9%
17-10-25	Fri	322.65	-0.85	530.59k	-0.3%
16-10-25	Thu	319.2	-3.45	632.33k	-1.1%
15-10-25	Wed	323.5	-0.85	606.12k	-0.3%
14-10-25	Tue	324.35	-3.85	527.34k	-1.2%
13-10-25	Mon	328.2	-6.2	540.64k	-1.9%
10-10-25	Fri	334.4	-1.4	420.56k	-0.4%
09-10-25	Thu	335.8	-1.05	524.78k	-0.3%
08-10-25	Wed	336.85	-7.5	747.21k	-2.2%
07-10-25	Tue	344.35	6.2	1.25m	1.8%
06-10-25	Mon	338.15	-1.55	576.57k	-0.5%
03-10-25	Fri	339.7	1.4	549.02k	0.4%
01-10-25	Wed	338.3	2.75	600.29k	0.8%
30-09-25	Tue	335.55	-0.3	977.85k	-0.1%
29-09-25	Mon	335.85	-0.55	1.41m	-0.2%
26-09-25	Fri	336.4	12.55	17.98m	3.9%
25-09-25	Thu	323.85	-3.45	959.63k	-1.1%
24-09-25	Wed	327.3	-3.75	562.22k	-1.1%
23-09-25	Tue	331.05	-2.85	771.5k	-0.9%
22-09-25	Mon	339.75	-5.05	1.01m	-1.5%
19-09-25	Fri	333.9	-5.85	832.27k	-1.7%
18-09-25	Thu	344.8	-1.6	628.59k	-0.5%
17-09-25	Wed	346.4	4.35	1.5m	1.3%
16-09-25	Tue	342.05	-2.5	1.13m	-0.7%
15-09-25	Mon	344.55	8.25	4.28m	2.5%
12-09-25	Fri	336.3	2.85	1.84m	0.9%
11-09-25	Thu	333.45	14.25	22.39m	4.5%
10-09-25	Wed	319.2	-0.65	1.54m	-0.2%
09-09-25	Tue	319.85	-4.85	1.19m	-1.5%
08-09-25	Mon	324.7	1.35	803.99k	0.4%
05-09-25	Fri	323.35	-1.65	549.38k	-0.5%
04-09-25	Thu	329.95	-0.25	594.02k	-0.1%
03-09-25	Wed	325	-4.95	625.74k	-1.5%
02-09-25	Tue	330.2	8.75	1.66m	2.7%
01-09-25	Mon	321.45	3.9	816.89k	1.2%
29-08-25	Fri	317.55	-2	693.41k	-0.6%
28-08-25	Thu	319.55	-10.1	1.01m	-3.1%
26-08-25	Tue	329.65	-6.5	825.05k	-1.9%
25-08-25	Mon	336.15	-4.75	890.69k	-1.4%
22-08-25	Fri	340.9	-2.35	2.93m	-0.7%
21-08-25	Thu	343.25	13.4	46.73m	4.1%
20-08-25	Wed	329.85	-0.7	489.76k	-0.2%
19-08-25	Tue	330.55	5.25	587.1k	1.6%
18-08-25	Mon	325.3	11.1	915.54k	3.5%
14-08-25	Thu	314.2	-2.55	849.52k	-0.8%
13-08-25	Wed	316.75	-13	2.94m	-3.9%
12-08-25	Tue	329.75	-0.75	584.88k	-0.2%
11-08-25	Mon	330.5	-1.45	747.34k	-0.4%
08-08-25	Fri	331.95	-6.8	385.08k	-2.0%
07-08-25	Thu	338.75	1.25	534.26k	0.4%
06-08-25	Wed	337.5	-6.15	426.77k	-1.8%
05-08-25	Tue	343.65	2.25	675.82k	0.7%
04-08-25	Mon	341.4	5.3	475.84k	1.6%
01-08-25	Fri	336.1	-5.5	394.97k	-1.6%
31-07-25	Thu	348.45	-1.6	382.23k	-0.5%
30-07-25	Wed	341.6	-6.85	439.05k	-2.0%
29-07-25	Tue	350.05	8	533.68k	2.3%
28-07-25	Mon	342.05	-10.65	785.23k	-3.0%
25-07-25	Fri	352.7	-6.95	531.14k	-1.9%
24-07-25	Thu	359.65	-3.15	420.76k	-0.9%
23-07-25	Wed	362.8	-1.25	384.5k	-0.3%
22-07-25	Tue	364.05	-4.75	404.11k	-1.3%
21-07-25	Mon	368.8	2.2	1.07m	0.6%
18-07-25	Fri	366.6	-2.95	494.83k	-0.8%
17-07-25	Thu	369.55	-3.1	407.32k	-0.8%
16-07-25	Wed	372.65	2.45	587.22k	0.7%
15-07-25	Tue	370.2	1.3	622.39k	0.4%
14-07-25	Mon	368.9	-1.85	526.28k	-0.5%
11-07-25	Fri	370.75	-4.5	424.68k	-1.2%
10-07-25	Thu	375.25	-0.25	688.9k	-0.1%
09-07-25	Wed	375.5	0.5	564.24k	0.1%
08-07-25	Tue	375	-1.7	552.58k	-0.5%
07-07-25	Mon	376.7	-4.4	602.49k	-1.2%
04-07-25	Fri	381.1	-1.35	554k	-0.4%
03-07-25	Thu	382.45	-1.25	607.37k	-0.3%
02-07-25	Wed	383.7	-2.55	726.67k	-0.7%
01-07-25	Tue	386.25	-2.15	807.56k	-0.6%
30-06-25	Mon	388.4	0.8	882.86k	0.2%
27-06-25	Fri	387.6	3.25	987.45k	0.8%
26-06-25	Thu	384.35	2.25	960.38k	0.6%
25-06-25	Wed	382.1	3.1	892.84k	0.8%
24-06-25	Tue	379	7.1	1.74m	1.9%
23-06-25	Mon	371.9	2.35	936.49k	0.6%
20-06-25	Fri	369.55	3.8	1.71m	1.0%
19-06-25	Thu	365.75	-13.5	1.85m	-3.6%
18-06-25	Wed	379.25	-4.8	1.21m	-1.2%
17-06-25	Tue	384.05	-7.25	964.62k	-1.9%
16-06-25	Mon	391.3	0.9	1.22m	0.2%
13-06-25	Fri	390.4	-5	1.73m	-1.3%
12-06-25	Thu	395.4	-12.6	1.48m	-3.1%
11-06-25	Wed	408	-1.9	2.37m	-0.5%
10-06-25	Tue	409.9	2.3	2.39m	0.6%
09-06-25	Mon	407.6	7.85	1.95m	2.0%
06-06-25	Fri	407.65	7.9	4.76m	2.0%
05-06-25	Thu	399.75	-7.9	2.25m	-1.9%
04-06-25	Wed	399.75	9	6.7m	2.3%
03-06-25	Tue	390.75	-9.9	1.96m	-2.5%
02-06-25	Mon	400.65	5.45	1.37m	1.4%
30-05-25	Fri	395.2	-10.4	1.64m	-2.6%
29-05-25	Thu	405.6	-1.85	1.12m	-0.5%
28-05-25	Wed	407.45	6.9	3.34m	1.7%
27-05-25	Tue	401.1	4.25	2.02m	1.1%
26-05-25	Mon	400.55	-0.55	1.33m	-0.1%
23-05-25	Fri	396.85	-3.1	1.19m	-0.8%
22-05-25	Thu	399.95	1.15	1.66m	0.3%
21-05-25	Wed	398.8	6.45	3.87m	1.6%
20-05-25	Tue	392.35	-18.85	3.94m	-4.6%
19-05-25	Mon	411.2	-10.85	13.04m	-2.6%
16-05-25	Fri	422.05	33.8	10.44m	8.7%
15-05-25	Thu	388.25	5.1	1.97m	1.3%
14-05-25	Wed	373.1	3	1.56m	0.8%
13-05-25	Tue	383.15	10.05	2.64m	2.7%
12-05-25	Mon	370.1	35.8	4.7m	10.7%
09-05-25	Fri	334.3	-2.3	1.31m	-0.7%
08-05-25	Thu	340.3	-6	1.24m	-1.8%
07-05-25	Wed	342.6	2.45	1.44m	0.7%
06-05-25	Tue	340.15	-17.5	1.06m	-4.9%
05-05-25	Mon	357.65	5	834.98k	1.4%
02-05-25	Fri	352.65	-1.95	1.46m	-0.5%
30-04-25	Wed	354.6	-15.35	1.59m	-4.1%
29-04-25	Tue	369.95	3.75	1.22m	1.0%
28-04-25	Mon	366.2	-9.4	1.55m	-2.5%
25-04-25	Fri	375.6	-7.8	2.84m	-2.0%
24-04-25	Thu	383.4	0.55	1.7m	0.1%
23-04-25	Wed	386.7	-2.55	2.59m	-0.7%
22-04-25	Tue	382.85	-3.85	1.88m	-1.0%
21-04-25	Mon	389.25	5.3	1.88m	1.4%
17-04-25	Thu	383.95	0.8	1.23m	0.2%
16-04-25	Wed	383.15	3.3	1.77m	0.9%
15-04-25	Tue	379.85	8.95	3.14m	2.4%
11-04-25	Fri	370.9	9.45	1.49m	2.6%
09-04-25	Wed	361.45	-12.4	1.8m	-3.3%
08-04-25	Tue	373.85	1.7	2.47m	0.5%
07-04-25	Mon	372.15	3.35	5.07m	0.9%
04-04-25	Fri	368.8	-7.65	3.18m	-2.0%
03-04-25	Thu	376.45	5.45	2.15m	1.5%
02-04-25	Wed	371	-0.65	1.37m	-0.2%
01-04-25	Tue	371.65	2.4	2.02m	0.6%
28-03-25	Fri	369.25	-2.4	3.55m	-0.6%
27-03-25	Thu	371.65	1.45	3.96m	0.4%
26-03-25	Wed	370.2	6.5	7.8m	1.8%
25-03-25	Tue	363.7	-1.35	4.3m	-0.4%
24-03-25	Mon	365.05	17.15	15.36m	4.9%
21-03-25	Fri	347.9	34.4	32.98m	11.0%
20-03-25	Thu	313.5	-1.7	2.42m	-0.5%
19-03-25	Wed	315.2	12.25	3.37m	4.0%
18-03-25	Tue	302.95	12.8	2.07m	4.4%
17-03-25	Mon	290.15	-4.9	1.85m	-1.7%
13-03-25	Thu	295.2	-3.15	2.05m	-1.1%
12-03-25	Wed	295.05	-0.15	1.82m	-0.1%
11-03-25	Tue	298.35	-2.45	2.24m	-0.8%
10-03-25	Mon	300.8	-15.05	2.16m	-4.8%
07-03-25	Fri	315.85	9.3	4.27m	3.0%
06-03-25	Thu	306.55	4.9	2.5m	1.6%
05-03-25	Wed	301.65	8.9	3.63m	3.0%
04-03-25	Tue	292.75	8.85	5.24m	3.1%
03-03-25	Mon	283.9	-6.25	4.4m	-2.2%
28-02-25	Fri	290.15	-9.2	2.91m	-3.1%
27-02-25	Thu	299.35	-8.45	2m	-2.7%
25-02-25	Tue	307.8	-0.75	1.6m	-0.2%