Just Dial share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Just Dial		MCap (aprox) 4549.9 Crores	Symbol : JUSTDIAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-0.5%	-8.0%		-25.1%	-40.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	535.15	5.3	131.65k	1.0%
09-06-26	Tue	529.85	12.65	200.5k	2.4%	Data Update : 7 PM
08-06-26	Mon	517.2	-6.4	167.56k	-1.2%	10-06-26 : 535.15
05-06-26	Fri	523.6	-2.2	75.48k	-0.4%
04-06-26	Thu	525.8	-4.3	91.22k	-0.8%	Compared to  :  01-06-26 521.8
03-06-26	Wed	530.1	0.6	69.07k	0.1%
02-06-26	Tue	529.5	7.7	94.8k	1.5%	7 Days %
01-06-26	Mon	521.8	-2.8	54.09k	-0.5%	2.6%
29-05-26	Fri	524.6	-9.9	108.5k	-1.9%
27-05-26	Wed	534.5	2.1	109.16k	0.4%	Compared to  :  11-05-26 537.8
26-05-26	Tue	532.4	8.6	198.15k	1.6%
25-05-26	Mon	523.8	3.65	92.3k	0.7%	1 Month %
22-05-26	Fri	520.15	-0.8	72.75k	-0.2%	-0.5%
21-05-26	Thu	520.95	7.75	98.1k	1.5%	.
20-05-26	Wed	513.2	-4.1	51.9k	-0.8%	Compared to  :  10-04-26 581.5
19-05-26	Tue	517.3	-0.85	68.37k	-0.2%
18-05-26	Mon	518.15	-3.2	115.72k	-0.6%	2 Months %
15-05-26	Fri	521.35	-6.4	96.57k	-1.2%	-8.0%
14-05-26	Thu	527.75	-1.2	88.13k	-0.2%
13-05-26	Wed	528.95	-1.2	59.33k	-0.2%	Compared to  :  10-03-26
12-05-26	Tue	530.15	-7.65	216.12k	-1.4%
11-05-26	Mon	537.8	-6.95	86.76k	-1.3%	3 Months %
08-05-26	Fri	544.75	-0.1	144.83k	0.0%
07-05-26	Thu	544.85	5.4	274.08k	1.0%
06-05-26	Wed	539.45	9	203.08k	1.7%	Compared to  :  10-12-25 714.55
05-05-26	Tue	530.45	4	204.54k	0.8%
04-05-26	Mon	526.45	0.5	150.54k	0.1%	6 Months %
30-04-26	Thu	525.95	-6.9	231.98k	-1.3%	-25.1%
29-04-26	Wed	532.85	-0.35	173.42k	-0.1%
28-04-26	Tue	533.2	-3.45	172.72k	-0.6%	Compared to  :  10-06-25 895.7
27-04-26	Mon	536.65	9.25	150.05k	1.8%
24-04-26	Fri	527.4	-16.9	248.83k	-3.1%	1 year %
23-04-26	Thu	544.3	-1.05	148.49k	-0.2%	-40.3%
22-04-26	Wed	545.35	-5.55	298.16k	-1.0%
21-04-26	Tue	550.9	4.45	230.96k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	546.45	-3.25	199.13k	-0.6%
17-04-26	Fri	549.7	5.3	357.84k	1.0%
16-04-26	Thu	544.4	0.5	373.99k	0.1%
15-04-26	Wed	543.9	-27.55	1.16m	-4.8%
13-04-26	Mon	571.45	-10.05	317.84k	-1.7%
10-04-26	Fri	581.5	14.95	206.24k	2.6%
09-04-26	Thu	566.55	0.7	175.39k	0.1%
08-04-26	Wed	565.85	34.9	260.09k	6.6%
07-04-26	Tue	530.95	10.9	260.62k	2.1%
06-04-26	Mon	520.05	4.7	127.54k	0.9%
02-04-26	Thu	515.35	-1.25	116.05k	-0.2%
01-04-26	Wed	516.6	25.9	184.31k	5.3%
30-03-26	Mon	490.7	-9.25	328.06k	-1.9%
27-03-26	Fri	499.95	-16.1	361.66k	-3.1%
25-03-26	Wed	516.05	6.7	251.84k	1.3%
24-03-26	Tue	509.35	8.6	201.59k	1.7%
23-03-26	Mon	500.75	-19.65	205.26k	-3.8%
20-03-26	Fri	520.4	3.95	146.24k	0.8%
19-03-26	Thu	516.45	-61.9	130.15k	-2.3%
18-03-26	Wed	578.35	2.8	153.48k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	575.55	-9.25	230.61k	-1.6%
26-02-26	Thu	584.8	-14.95	201.34k	-2.5%
25-02-26	Wed	599.75	-3.4	171.81k	-0.6%
24-02-26	Tue	603.15	-16.25	257.43k	-2.6%
23-02-26	Mon	619.4	-12.25	164.74k	-1.9%
20-02-26	Fri	631.65	-2.7	109.53k	-0.4%
19-02-26	Thu	634.35	-7.7	125.07k	-1.2%
18-02-26	Wed	642.05	-1.3	185.36k	-0.2%
17-02-26	Tue	643.35	-28.55	186.71k	-4.2%
16-02-26	Mon	671.9	-18.6	62.1k	-2.7%
13-02-26	Fri	690.5	-5.7	55.98k	-0.8%
12-02-26	Thu	696.2	-1.05	83.28k	-0.2%
11-02-26	Wed	697.25	27.55	176.7k	4.1%
10-02-26	Tue	669.7	-4.6	73.35k	-0.7%
09-02-26	Mon	674.3	-8.35	92.7k	-1.2%
06-02-26	Fri	682.65	22.55	119.98k	3.4%
05-02-26	Thu	660.1	12.5	110.9k	1.9%
04-02-26	Wed	647.6	-5.25	70.96k	-0.8%
03-02-26	Tue	652.85	-15.7	53.47k	-2.3%
02-02-26	Mon	668.55	15.55	94.45k	2.4%
01-02-26	Sun	653	-13.85	120.17k	-2.1%
30-01-26	Fri	666.85	16.65	89.27k	2.6%
29-01-26	Thu	650.2	5.55	127.15k	0.9%
28-01-26	Wed	644.65	-43.45	256.4k	-6.3%
27-01-26	Tue	688.1	-0.6	57.2k	-0.1%
23-01-26	Fri	688.7	-16.4	104.32k	-2.3%
22-01-26	Thu	705.1	-3.4	154.81k	-0.5%
21-01-26	Wed	708.5	-7.95	71.35k	-1.1%
20-01-26	Tue	716.45	-3.25	170.4k	-0.5%
19-01-26	Mon	719.7	-13.45	225.37k	-1.8%
16-01-26	Fri	733.15	11	191.92k	1.5%
14-01-26	Wed	722.15	7.05	100.32k	1.0%
13-01-26	Tue	715.1	-19	77.87k	-2.6%
12-01-26	Mon	734.1	-10.45	103.22k	-1.4%
09-01-26	Fri	744.55	18.8	373.47k	2.6%
08-01-26	Thu	725.75	-7.6	56.18k	-1.0%
07-01-26	Wed	733.35	-1.35	62.33k	-0.2%
06-01-26	Tue	734.7	8.4	70.23k	1.2%
05-01-26	Mon	726.3	1	33.39k	0.1%
02-01-26	Fri	725.3	8.7	34.73k	1.2%
01-01-26	Thu	716.6	-7.25	56.76k	-1.0%
31-12-25	Wed	723.85	1.25	64.09k	0.2%
30-12-25	Tue	722.6	-8.05	40.03k	-1.1%
29-12-25	Mon	730.65	-6.95	60.92k	-0.9%
26-12-25	Fri	737.6	-0.2	48.1k	0.0%
24-12-25	Wed	737.8	7.55	52.1k	1.0%
23-12-25	Tue	730.25	24.4	162.03k	3.5%
22-12-25	Mon	705.85	-0.65	48.19k	-0.1%
19-12-25	Fri	706.5	-2.35	73.94k	-0.3%
18-12-25	Thu	708.85	-9.3	47.28k	-1.3%
17-12-25	Wed	718.15	6.9	48.36k	1.0%
16-12-25	Tue	711.25	0.6	58.86k	0.1%
15-12-25	Mon	710.65	2.2	47.77k	0.3%
12-12-25	Fri	708.45	-5.1	88.73k	-0.7%
11-12-25	Thu	713.55	-1	83.72k	-0.1%
10-12-25	Wed	714.55	-15.35	66.67k	-2.1%
09-12-25	Tue	729.9	-2	37.15k	-0.3%
08-12-25	Mon	731.9	6.65	58.67k	0.9%
05-12-25	Fri	725.25	-12	97.53k	-1.6%
04-12-25	Thu	737.25	-1	35.7k	-0.1%
03-12-25	Wed	738.25	0.9	66.65k	0.1%
02-12-25	Tue	737.35	2	56.1k	0.3%
01-12-25	Mon	735.35	-9.7	71.57k	-1.3%
28-11-25	Fri	745.05	2.65	89.89k	0.4%
27-11-25	Thu	742.4	-7.1	68.1k	-0.9%
26-11-25	Wed	749.5	0.85	78.01k	0.1%
25-11-25	Tue	748.65	-16.3	60.75k	-2.1%
24-11-25	Mon	764.95	-2.2	62.59k	-0.3%
21-11-25	Fri	767.15	-10.15	85.09k	-1.3%
20-11-25	Thu	777.3	5.1	314.12k	0.7%
19-11-25	Wed	772.2	37.25	461.72k	5.1%
18-11-25	Tue	734.95	-9.35	89.84k	-1.3%
17-11-25	Mon	744.3	-2.75	59.01k	-0.4%
14-11-25	Fri	747.05	13.85	87.35k	1.9%
13-11-25	Thu	733.2	-12.75	125.25k	-1.7%
12-11-25	Wed	745.95	-7.1	73.25k	-0.9%
11-11-25	Tue	753.05	-0.25	77.25k	0.0%
10-11-25	Mon	753.3	-5.65	88.71k	-0.7%
07-11-25	Fri	758.95	-6.35	149.84k	-0.8%
06-11-25	Thu	765.3	-9.25	144.63k	-1.2%
04-11-25	Tue	774.55	-5.6	60.15k	-0.7%
03-11-25	Mon	780.15	-7.85	63.07k	-1.0%
31-10-25	Fri	788	-4.25	64.09k	-0.5%
30-10-25	Thu	792.25	0.85	53.63k	0.1%
29-10-25	Wed	791.4	16.1	100.97k	2.1%
28-10-25	Tue	775.3	-2.2	99.93k	-0.3%
27-10-25	Mon	777.5	-16.85	206.45k	-2.1%
24-10-25	Fri	794.35	9.05	24.93k	1.2%
23-10-25	Thu	785.3	-5.15	104.6k	-0.7%
21-10-25	Tue	790.45	-12.75	146.19k	-1.6%
20-10-25	Mon	803.2	-2.75	153.28k	-0.3%
17-10-25	Fri	805.95	-13.55	248.15k	-1.7%
16-10-25	Thu	819.5	-41.45	805.57k	-4.8%
15-10-25	Wed	860.95	28.5	871.85k	3.4%
14-10-25	Tue	832.45	9.7	108.36k	1.2%
13-10-25	Mon	822.75	3.65	53.98k	0.4%
10-10-25	Fri	819.1	-3.75	62.02k	-0.5%
09-10-25	Thu	822.85	-6.05	125.64k	-0.7%
08-10-25	Wed	828.9	-3.25	114.07k	-0.4%
07-10-25	Tue	832.15	-1.3	91.51k	-0.2%
06-10-25	Mon	833.45	4.25	71.95k	0.5%
03-10-25	Fri	829.2	-1.6	116.4k	-0.2%
01-10-25	Wed	830.8	12.65	371.5k	1.5%
30-09-25	Tue	818.15	-2	270.65k	-0.2%
29-09-25	Mon	820.15	-4	77.88k	-0.5%
26-09-25	Fri	824.15	-10.1	44.44k	-1.2%
25-09-25	Thu	834.25	-4.1	68.13k	-0.5%
24-09-25	Wed	838.35	0.6	93.16k	0.1%
23-09-25	Tue	837.75	-11.8	68.14k	-1.4%
22-09-25	Mon	849.55	3.55	53.88k	0.4%
19-09-25	Fri	846	-3.85	98.21k	-0.5%
18-09-25	Thu	849.85	-1.1	54.99k	-0.1%
17-09-25	Wed	850.95	-9.05	62.75k	-1.1%
16-09-25	Tue	860	-0.2	63.34k	0.0%
15-09-25	Mon	860.2	5.3	72.02k	0.6%
12-09-25	Fri	854.9	13.75	151.52k	1.6%
11-09-25	Thu	841.15	16.95	123.83k	2.1%
10-09-25	Wed	824.2	3.15	63.12k	0.4%
09-09-25	Tue	821.05	-0.4	41.32k	0.0%
08-09-25	Mon	821.45	2.6	53.62k	0.3%
05-09-25	Fri	818.85	-0.6	80.02k	-0.1%
04-09-25	Thu	819.45	4.3	72.83k	0.5%
03-09-25	Wed	815.15	6.2	55.79k	0.8%
02-09-25	Tue	808.95	-1.7	54.93k	-0.2%
01-09-25	Mon	810.65	-9.5	68.12k	-1.2%
29-08-25	Fri	820.15	-10.55	54.09k	-1.3%
28-08-25	Thu	830.7	-3.95	63.69k	-0.5%
26-08-25	Tue	834.65	-6.7	61.85k	-0.8%
25-08-25	Mon	841.35	0	71.63k	0.0%
22-08-25	Fri	841.35	4.9	144.28k	0.6%
21-08-25	Thu	836.45	7.9	109.86k	1.0%
20-08-25	Wed	828.55	7.8	91.67k	1.0%
19-08-25	Tue	820.75	-3.05	60.09k	-0.4%
18-08-25	Mon	823.8	-7.55	68.65k	-0.9%
14-08-25	Thu	831.35	0.45	84.75k	0.1%
13-08-25	Wed	830.9	3.25	77.02k	0.4%
12-08-25	Tue	827.65	-7.7	84.99k	-0.9%
11-08-25	Mon	835.35	5.5	137.56k	0.7%
08-08-25	Fri	829.85	-12.35	66.61k	-1.5%
07-08-25	Thu	842.2	11	206.02k	1.3%
06-08-25	Wed	831.2	3.6	104.42k	0.4%
05-08-25	Tue	827.6	-13.1	80.84k	-1.6%
04-08-25	Mon	840.7	-9.4	116.63k	-1.1%
01-08-25	Fri	850.1	-0.15	82.61k	0.0%
31-07-25	Thu	850.25	-5.45	115.13k	-0.6%
30-07-25	Wed	855.7	4.05	99.85k	0.5%
29-07-25	Tue	851.65	-1.35	144.74k	-0.2%
28-07-25	Mon	863.5	-11.85	145.51k	-1.4%
25-07-25	Fri	864.85	-0.3	132.93k	0.0%
24-07-25	Thu	865.15	-5.5	182.53k	-0.6%
23-07-25	Wed	870.65	-14.75	196.55k	-1.7%
22-07-25	Tue	885.4	-11.5	211.45k	-1.3%
21-07-25	Mon	896.9	1.95	309.49k	0.2%
18-07-25	Fri	894.95	-46.2	1.58m	-4.9%
17-07-25	Thu	941.15	6.3	507.94k	0.7%
16-07-25	Wed	934.85	-9.2	315.17k	-1.0%
15-07-25	Tue	944.05	17.3	426.51k	1.9%
14-07-25	Mon	926.75	6.35	124.16k	0.7%
11-07-25	Fri	920.4	7.85	163.09k	0.9%
10-07-25	Thu	912.55	-4.95	147.88k	-0.5%
09-07-25	Wed	917.5	-15.75	154.08k	-1.7%
08-07-25	Tue	933.25	6.4	462.68k	0.7%
07-07-25	Mon	926.85	6.15	90.9k	0.7%
04-07-25	Fri	920.7	-8.3	112.08k	-0.9%
03-07-25	Thu	929	0	140.34k	0.0%
02-07-25	Wed	929	13.7	190.5k	1.5%
01-07-25	Tue	915.3	5.25	275.94k	0.6%
30-06-25	Mon	910.05	-8.85	147.8k	-1.0%
27-06-25	Fri	918.9	33.6	461.8k	3.8%
26-06-25	Thu	885.3	17.1	189.89k	2.0%
25-06-25	Wed	868.2	-9.55	126.47k	-1.1%
24-06-25	Tue	877.75	7.45	200.7k	0.9%
23-06-25	Mon	870.3	-6.2	224.99k	-0.7%
20-06-25	Fri	876.5	-3.9	92.32k	-0.4%
19-06-25	Thu	880.4	-1.15	180.01k	-0.1%
18-06-25	Wed	881.55	-13.65	289.19k	-1.5%
17-06-25	Tue	895.2	-8.6	138.59k	-1.0%
16-06-25	Mon	903.8	-17.5	158.87k	-1.9%
13-06-25	Fri	921.3	3	241.66k	0.3%
12-06-25	Thu	918.3	1.95	189.19k	0.2%
11-06-25	Wed	916.35	20.65	259.68k	2.3%
10-06-25	Tue	895.7	-3.8	142.8k	-0.4%
09-06-25	Mon	899.5	12.5	141.28k	1.4%
06-06-25	Fri	887	-7	96.75k	-0.8%