Just Dial share price		* Reload page for latest data.	Stock Listed on :	05-06-13	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Just Dial		MCap (aprox) 4856 Crores	Symbol : JUSTDIAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%	-15.4%	-23.9%	-25.2%	-32.9%	-38.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	550.15	-28.2	1.11m	-4.9%
26-02-26	Thu	578.35	2.8	153.48k	0.5%	Data Update : 8 PM
25-02-26	Wed	575.55	-9.25	230.61k	-1.6%	27-02-26 : 550.15
24-02-26	Tue	584.8	-14.95	201.34k	-2.5%
23-02-26	Mon	599.75	-3.4	171.81k	-0.6%	Compared to  :  19-02-26 619.4
20-02-26	Fri	603.15	-16.25	257.43k	-2.6%
19-02-26	Thu	619.4	-12.25	164.74k	-1.9%	7 Days %
18-02-26	Wed	631.65	-2.7	109.53k	-0.4%	-11.2%
17-02-26	Tue	634.35	-7.7	125.07k	-1.2%
16-02-26	Mon	642.05	-1.3	185.36k	-0.2%	Compared to  :  27-01-26 650.2
13-02-26	Fri	643.35	-28.55	186.71k	-4.2%
12-02-26	Thu	671.9	-18.6	62.1k	-2.7%	1 Month %
11-02-26	Wed	690.5	-5.7	55.98k	-0.8%	-15.4%
10-02-26	Tue	696.2	-1.05	83.28k	-0.2%	.
09-02-26	Mon	697.25	27.55	176.7k	4.1%	Compared to  :  26-12-25 722.6
06-02-26	Fri	669.7	-4.6	73.35k	-0.7%
05-02-26	Thu	674.3	-8.35	92.7k	-1.2%	2 Months %
04-02-26	Wed	682.65	22.55	119.98k	3.4%	-23.9%
03-02-26	Tue	660.1	12.5	110.9k	1.9%
02-02-26	Mon	647.6	-5.25	70.96k	-0.8%	Compared to  :  27-11-25 735.35
01-02-26	Sun	652.85	-15.7	53.47k	-2.3%
30-01-26	Fri	668.55	15.55	94.45k	2.4%	3 Months %
29-01-26	Thu	653	-13.85	120.17k	-2.1%	-25.2%
28-01-26	Wed	666.85	16.65	89.27k	2.6%
27-01-26	Tue	650.2	5.55	127.15k	0.9%	Compared to  :  26-08-25 820.15
23-01-26	Fri	644.65	-43.45	256.4k	-6.3%
22-01-26	Thu	688.1	-0.6	57.2k	-0.1%	6 Months %
21-01-26	Wed	688.7	-16.4	104.32k	-2.3%	-32.9%
20-01-26	Tue	705.1	-3.4	154.81k	-0.5%
19-01-26	Mon	708.5	-7.95	71.35k	-1.1%	Compared to  :  27-02-25 892.45
16-01-26	Fri	716.45	-3.25	170.4k	-0.5%
14-01-26	Wed	719.7	-13.45	225.37k	-1.8%	1 year %
13-01-26	Tue	733.15	11	191.92k	1.5%	-38.4%
12-01-26	Mon	722.15	7.05	100.32k	1.0%
09-01-26	Fri	715.1	-19	77.87k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	734.1	-10.45	103.22k	-1.4%
07-01-26	Wed	744.55	18.8	373.47k	2.6%
06-01-26	Tue	725.75	-7.6	56.18k	-1.0%
05-01-26	Mon	733.35	-1.35	62.33k	-0.2%
02-01-26	Fri	734.7	8.4	70.23k	1.2%
01-01-26	Thu	726.3	1	33.39k	0.1%
31-12-25	Wed	725.3	8.7	34.73k	1.2%
30-12-25	Tue	716.6	-7.25	56.76k	-1.0%
29-12-25	Mon	723.85	1.25	64.09k	0.2%
26-12-25	Fri	722.6	-8.05	40.03k	-1.1%
24-12-25	Wed	730.65	-6.95	60.92k	-0.9%
23-12-25	Tue	737.6	-0.2	48.1k	0.0%
22-12-25	Mon	737.8	7.55	52.1k	1.0%
19-12-25	Fri	730.25	24.4	162.03k	3.5%
18-12-25	Thu	705.85	-0.65	48.19k	-0.1%
17-12-25	Wed	706.5	-2.35	73.94k	-0.3%
16-12-25	Tue	708.85	-9.3	47.28k	-1.3%
15-12-25	Mon	718.15	6.9	48.36k	1.0%
12-12-25	Fri	711.25	0.6	58.86k	0.1%
11-12-25	Thu	710.65	2.2	47.77k	0.3%
10-12-25	Wed	708.45	-5.1	88.73k	-0.7%
09-12-25	Tue	713.55	-1	83.72k	-0.1%
08-12-25	Mon	714.55	-15.35	66.67k	-2.1%
05-12-25	Fri	729.9	-2	37.15k	-0.3%
04-12-25	Thu	731.9	6.65	58.67k	0.9%
03-12-25	Wed	725.25	-12	97.53k	-1.6%
02-12-25	Tue	737.25	-1	35.7k	-0.1%
01-12-25	Mon	738.25	0.9	66.65k	0.1%
28-11-25	Fri	737.35	2	56.1k	0.3%
27-11-25	Thu	735.35	-9.7	71.57k	-1.3%
26-11-25	Wed	745.05	2.65	89.89k	0.4%
25-11-25	Tue	742.4	-7.1	68.1k	-0.9%
24-11-25	Mon	749.5	0.85	78.01k	0.1%
21-11-25	Fri	748.65	-16.3	60.75k	-2.1%
20-11-25	Thu	764.95	-2.2	62.59k	-0.3%
19-11-25	Wed	767.15	-10.15	85.09k	-1.3%
18-11-25	Tue	777.3	5.1	314.12k	0.7%
17-11-25	Mon	772.2	37.25	461.72k	5.1%
14-11-25	Fri	734.95	-9.35	89.84k	-1.3%
13-11-25	Thu	744.3	-2.75	59.01k	-0.4%
12-11-25	Wed	747.05	13.85	87.35k	1.9%
11-11-25	Tue	733.2	-12.75	125.25k	-1.7%
10-11-25	Mon	745.95	-7.1	73.25k	-0.9%
07-11-25	Fri	753.05	-0.25	77.25k	0.0%
06-11-25	Thu	753.3	-5.65	88.71k	-0.7%
04-11-25	Tue	765.3	-9.25	144.63k	-1.2%
03-11-25	Mon	758.95	-6.35	149.84k	-0.8%
31-10-25	Fri	774.55	-5.6	60.15k	-0.7%
30-10-25	Thu	780.15	-7.85	63.07k	-1.0%
29-10-25	Wed	788	-4.25	64.09k	-0.5%
28-10-25	Tue	792.25	0.85	53.63k	0.1%
27-10-25	Mon	791.4	16.1	100.97k	2.1%
24-10-25	Fri	775.3	-2.2	99.93k	-0.3%
23-10-25	Thu	777.5	-16.85	206.45k	-2.1%
21-10-25	Tue	794.35	9.05	24.93k	1.2%
20-10-25	Mon	785.3	-5.15	104.6k	-0.7%
17-10-25	Fri	803.2	-2.75	153.28k	-0.3%
16-10-25	Thu	790.45	-12.75	146.19k	-1.6%
15-10-25	Wed	805.95	-13.55	248.15k	-1.7%
14-10-25	Tue	819.5	-41.45	805.57k	-4.8%
13-10-25	Mon	860.95	28.5	871.85k	3.4%
10-10-25	Fri	832.45	9.7	108.36k	1.2%
09-10-25	Thu	822.75	3.65	53.98k	0.4%
08-10-25	Wed	819.1	-3.75	62.02k	-0.5%
07-10-25	Tue	822.85	-6.05	125.64k	-0.7%
06-10-25	Mon	828.9	-3.25	114.07k	-0.4%
03-10-25	Fri	832.15	-1.3	91.51k	-0.2%
01-10-25	Wed	833.45	4.25	71.95k	0.5%
30-09-25	Tue	829.2	-1.6	116.4k	-0.2%
29-09-25	Mon	830.8	12.65	371.5k	1.5%
26-09-25	Fri	818.15	-2	270.65k	-0.2%
25-09-25	Thu	820.15	-4	77.88k	-0.5%
24-09-25	Wed	824.15	-10.1	44.44k	-1.2%
23-09-25	Tue	834.25	-4.1	68.13k	-0.5%
22-09-25	Mon	837.75	-11.8	68.14k	-1.4%
19-09-25	Fri	838.35	0.6	93.16k	0.1%
18-09-25	Thu	849.55	3.55	53.88k	0.4%
17-09-25	Wed	846	-3.85	98.21k	-0.5%
16-09-25	Tue	849.85	-1.1	54.99k	-0.1%
15-09-25	Mon	850.95	-9.05	62.75k	-1.1%
12-09-25	Fri	860	-0.2	63.34k	0.0%
11-09-25	Thu	860.2	5.3	72.02k	0.6%
10-09-25	Wed	854.9	13.75	151.52k	1.6%
09-09-25	Tue	841.15	16.95	123.83k	2.1%
08-09-25	Mon	824.2	3.15	63.12k	0.4%
05-09-25	Fri	821.05	-0.4	41.32k	0.0%
04-09-25	Thu	818.85	-0.6	80.02k	-0.1%
03-09-25	Wed	821.45	2.6	53.62k	0.3%
02-09-25	Tue	819.45	4.3	72.83k	0.5%
01-09-25	Mon	815.15	6.2	55.79k	0.8%
29-08-25	Fri	808.95	-1.7	54.93k	-0.2%
28-08-25	Thu	810.65	-9.5	68.12k	-1.2%
26-08-25	Tue	820.15	-10.55	54.09k	-1.3%
25-08-25	Mon	830.7	-3.95	63.69k	-0.5%
22-08-25	Fri	834.65	-6.7	61.85k	-0.8%
21-08-25	Thu	841.35	0	71.63k	0.0%
20-08-25	Wed	841.35	4.9	144.28k	0.6%
19-08-25	Tue	836.45	7.9	109.86k	1.0%
18-08-25	Mon	828.55	7.8	91.67k	1.0%
14-08-25	Thu	820.75	-3.05	60.09k	-0.4%
13-08-25	Wed	823.8	-7.55	68.65k	-0.9%
12-08-25	Tue	831.35	0.45	84.75k	0.1%
11-08-25	Mon	830.9	3.25	77.02k	0.4%
08-08-25	Fri	827.65	-7.7	84.99k	-0.9%
07-08-25	Thu	835.35	5.5	137.56k	0.7%
06-08-25	Wed	829.85	-12.35	66.61k	-1.5%
05-08-25	Tue	842.2	11	206.02k	1.3%
04-08-25	Mon	831.2	3.6	104.42k	0.4%
01-08-25	Fri	827.6	-13.1	80.84k	-1.6%
31-07-25	Thu	850.1	-0.15	82.61k	0.0%
30-07-25	Wed	840.7	-9.4	116.63k	-1.1%
29-07-25	Tue	850.25	-5.45	115.13k	-0.6%
28-07-25	Mon	855.7	4.05	99.85k	0.5%
25-07-25	Fri	851.65	-11.85	145.51k	-1.4%
24-07-25	Thu	863.5	-1.35	144.74k	-0.2%
23-07-25	Wed	864.85	-0.3	132.93k	0.0%
22-07-25	Tue	865.15	-5.5	182.53k	-0.6%
21-07-25	Mon	870.65	-14.75	196.55k	-1.7%
18-07-25	Fri	885.4	-11.5	211.45k	-1.3%
17-07-25	Thu	896.9	1.95	309.49k	0.2%
16-07-25	Wed	894.95	-46.2	1.58m	-4.9%
15-07-25	Tue	941.15	6.3	507.94k	0.7%
14-07-25	Mon	934.85	-9.2	315.17k	-1.0%
11-07-25	Fri	944.05	17.3	426.51k	1.9%
10-07-25	Thu	926.75	6.35	124.16k	0.7%
09-07-25	Wed	920.4	7.85	163.09k	0.9%
08-07-25	Tue	912.55	-4.95	147.88k	-0.5%
07-07-25	Mon	917.5	-15.75	154.08k	-1.7%
04-07-25	Fri	933.25	6.4	462.68k	0.7%
03-07-25	Thu	926.85	6.15	90.9k	0.7%
02-07-25	Wed	920.7	-8.3	112.08k	-0.9%
01-07-25	Tue	929	0	140.34k	0.0%
30-06-25	Mon	929	13.7	190.5k	1.5%
27-06-25	Fri	915.3	5.25	275.94k	0.6%
26-06-25	Thu	910.05	-8.85	147.8k	-1.0%
25-06-25	Wed	918.9	33.6	461.8k	3.8%
24-06-25	Tue	885.3	17.1	189.89k	2.0%
23-06-25	Mon	868.2	-9.55	126.47k	-1.1%
20-06-25	Fri	877.75	7.45	200.7k	0.9%
19-06-25	Thu	870.3	-6.2	224.99k	-0.7%
18-06-25	Wed	876.5	-3.9	92.32k	-0.4%
17-06-25	Tue	880.4	-1.15	180.01k	-0.1%
16-06-25	Mon	881.55	-13.65	289.19k	-1.5%
13-06-25	Fri	895.2	-8.6	138.59k	-1.0%
12-06-25	Thu	903.8	-17.5	158.87k	-1.9%
11-06-25	Wed	921.3	3	241.66k	0.3%
10-06-25	Tue	918.3	1.95	189.19k	0.2%
09-06-25	Mon	916.35	20.65	259.68k	2.3%
06-06-25	Fri	899.5	12.5	141.28k	1.4%
05-06-25	Thu	895.7	-3.8	142.8k	-0.4%
04-06-25	Wed	887	-7	96.75k	-0.8%
03-06-25	Tue	894	11.4	160.21k	1.3%
02-06-25	Mon	882.6	-5.85	124.02k	-0.7%
30-05-25	Fri	888.45	2.85	151.67k	0.3%
29-05-25	Thu	885.6	-10.45	192.81k	-1.2%
28-05-25	Wed	896.05	-4.75	117.83k	-0.5%
27-05-25	Tue	915.05	-12.6	177.81k	-1.4%
26-05-25	Mon	900.8	-14.25	220.77k	-1.6%
23-05-25	Fri	927.65	9.1	136.63k	1.0%
22-05-25	Thu	918.55	0.3	119.73k	0.0%
21-05-25	Wed	918.25	3.45	235.43k	0.4%
20-05-25	Tue	914.8	-26.5	185.26k	-2.8%
19-05-25	Mon	941.3	-10.55	232.07k	-1.1%
16-05-25	Fri	951.85	15.85	361.56k	1.7%
15-05-25	Thu	936	-1.15	247.56k	-0.1%
14-05-25	Wed	938.5	12.35	177.81k	1.3%
13-05-25	Tue	937.15	-1.35	191.16k	-0.1%
12-05-25	Mon	926.15	41.25	328k	4.7%
09-05-25	Fri	884.9	-20.25	195.03k	-2.2%
08-05-25	Thu	881.4	3.5	149.02k	0.4%
07-05-25	Wed	901.65	3	199.95k	0.3%
06-05-25	Tue	898.65	-20.55	207.97k	-2.2%
05-05-25	Mon	919.2	-19.2	252.07k	-2.0%
02-05-25	Fri	938.4	1.6	223.74k	0.2%
30-04-25	Wed	936.8	-5.95	382.85k	-0.6%
29-04-25	Tue	942.75	3.3	267.37k	0.4%
28-04-25	Mon	939.45	16.1	424.77k	1.7%
25-04-25	Fri	923.35	-36.95	465.48k	-3.8%
24-04-25	Thu	960.3	-25.1	447.48k	-2.5%
23-04-25	Wed	984.25	-44	1.36m	-4.3%
22-04-25	Tue	985.4	1.15	781.2k	0.1%
21-04-25	Mon	1028.25	106.35	12.38m	11.5%
17-04-25	Thu	921.9	4.95	271.24k	0.5%
16-04-25	Wed	916.95	36.75	456k	4.2%
15-04-25	Tue	880.2	44.7	408.95k	5.4%
11-04-25	Fri	835.5	19.5	271.62k	2.4%
09-04-25	Wed	816	15	201.95k	1.9%
08-04-25	Tue	801	5.65	138.97k	0.7%
07-04-25	Mon	795.35	-25.5	232.26k	-3.1%
04-04-25	Fri	820.85	-14.7	231.1k	-1.8%
03-04-25	Thu	835.55	20.35	327.64k	2.5%
02-04-25	Wed	815.2	4.45	256.91k	0.5%
01-04-25	Tue	810.75	-4.85	254.34k	-0.6%
28-03-25	Fri	815.6	-28.1	258.9k	-3.3%
27-03-25	Thu	843.7	12.7	254.65k	1.5%
26-03-25	Wed	831	-22.2	270.58k	-2.6%
25-03-25	Tue	853.2	-26.05	224.43k	-3.0%
24-03-25	Mon	879.25	11.95	214.39k	1.4%
21-03-25	Fri	867.3	9.25	176.64k	1.1%
20-03-25	Thu	858.05	2.35	199k	0.3%
19-03-25	Wed	855.7	18.65	263.24k	2.2%
18-03-25	Tue	837.05	14.55	149.62k	1.8%
17-03-25	Mon	822.5	2.75	207.91k	0.3%
13-03-25	Thu	826.25	-13.9	147.64k	-1.7%
12-03-25	Wed	819.75	-6.5	153.77k	-0.8%
11-03-25	Tue	840.15	-1.35	199.14k	-0.2%
10-03-25	Mon	841.5	-47.25	263.14k	-5.3%
07-03-25	Fri	888.75	25.2	348.46k	2.9%
06-03-25	Thu	863.55	34.35	331.22k	4.1%
05-03-25	Wed	829.2	5.9	177.74k	0.7%
04-03-25	Tue	823.3	30.2	396.65k	3.8%
03-03-25	Mon	793.1	-47.15	438.74k	-5.6%
28-02-25	Fri	840.25	-52.2	356.07k	-5.8%
27-02-25	Thu	892.45	70.85	1.18m	8.6%
25-02-25	Tue	821.6	-11.4	204.41k	-1.4%