Jyothy Labs		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Jyothy Labs		MCap (aprox) 6844.9 Crores	Symbol : JYOTHYLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-5.1%	-9.8%	-7.7%	-25.5%	-41.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	184.81	-4.38	155.4k	-2.3%
19-10-26	Mon	189.19	-0.96	137.9k	-0.5%	Data Update : 7 PM
16-10-26	Fri	190.15	-1.46	157.41k	-0.8%	21-10-26 : 184.81
15-10-26	Thu	191.61	1.74	373.45k	0.9%
14-10-26	Wed	189.87	3.05	185.28k	1.6%	Compared to  :  09-10-26 187.94
13-10-26	Tue	186.82	-0.75	122.31k	-0.4%
12-10-26	Mon	187.57	-0.37	164.64k	-0.2%	7 Days %
09-10-26	Fri	187.94	1.65	281.12k	0.9%	-1.7%
08-10-26	Thu	186.29	-5.15	357.46k	-2.7%
07-10-26	Wed	191.44	8.12	808.05k	4.4%	Compared to  :  21-09-26 194.67
06-10-26	Tue	183.32	2.39	128.35k	1.3%
05-10-26	Mon	180.93	-1.98	276.92k	-1.1%	1 Month %
01-10-26	Thu	182.91	-3.79	392.2k	-2.0%	-5.1%
30-09-26	Wed	186.7	2.44	398.25k	1.3%	.
29-09-26	Tue	184.26	-5.4	469.99k	-2.8%	Compared to  :  21-08-26 204.95
28-09-26	Mon	189.66	-1.41	330.39k	-0.7%
25-09-26	Fri	191.07	-1.79	324.17k	-0.9%	2 Months %
24-09-26	Thu	192.86	-1.25	207.08k	-0.6%	-9.8%
23-09-26	Wed	194.11	0.14	215.27k	0.1%
22-09-26	Tue	193.97	-0.7	168.29k	-0.4%	Compared to  :  21-07-26 200.3
21-09-26	Mon	194.67	-0.4	307.78k	-0.2%
18-09-26	Fri	195.07	1.23	713.47k	0.6%	3 Months %
17-09-26	Thu	193.84	-1.57	233.31k	-0.8%	-7.7%
16-09-26	Wed	195.41	3.19	505.37k	1.7%
15-09-26	Tue	192.22	-2.84	405.67k	-1.5%	Compared to  :  21-04-26 248.19
11-09-26	Fri	195.06	-0.59	394.2k	-0.3%
10-09-26	Thu	195.65	0.55	488.5k	0.3%	6 Months %
09-09-26	Wed	195.1	0.51	516.33k	0.3%	-25.5%
08-09-26	Tue	194.59	-0.51	457.94k	-0.3%
07-09-26	Mon	195.1	-6.44	906.85k	-3.2%	Compared to  :  21-10-25 316.55
04-09-26	Fri	201.54	1.04	469.98k	0.5%
03-09-26	Thu	200.5	-1.59	3.57m	-0.8%	1 year %
02-09-26	Wed	202.09	-2.72	8.13m	-1.3%	-41.6%
01-09-26	Tue	204.81	1.34	505.83k	0.7%
31-08-26	Mon	203.47	-3.93	931.93k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	207.4	-2.12	323.79k	-1.0%
27-08-26	Thu	209.52	-2.35	910.61k	-1.1%
26-08-26	Wed	211.87	-0.77	777.2k	-0.4%
25-08-26	Tue	212.64	0.07	915.66k	0.0%
24-08-26	Mon	212.57	7.62	1.53m	3.7%
21-08-26	Fri	204.95	-3.51	785.62k	-1.7%
20-08-26	Thu	208.46	0.58	491.37k	0.3%
19-08-26	Wed	207.88	-2.8	1.12m	-1.3%
18-08-26	Tue	210.68	-3.25	1.64m	-1.5%
17-08-26	Mon	213.93	14.57	4.7m	7.3%
14-08-26	Fri	199.36	-0.62	301.85k	-0.3%
13-08-26	Thu	199.98	-0.29	751.52k	-0.1%
12-08-26	Wed	200.27	-3.77	3.41m	-1.8%
11-08-26	Tue	204.04	-1.4	190.61k	-0.7%
10-08-26	Mon	205.44	-1.03	418.49k	-0.5%
07-08-26	Fri	206.47	0.6	428.08k	0.3%
06-08-26	Thu	205.87	1.7	489.21k	0.8%
05-08-26	Wed	204.17	2.26	641.07k	1.1%
04-08-26	Tue	201.91	-4.15	506k	-2.0%
03-08-26	Mon	206.06	7.21	941.75k	3.6%
31-07-26	Fri	198.85	-3.95	727.35k	-1.9%
30-07-26	Thu	202.8	-3.39	381.38k	-1.6%
29-07-26	Wed	206.19	2.47	739.08k	1.2%
28-07-26	Tue	203.72	1.74	612.86k	0.9%
27-07-26	Mon	201.98	3.41	575.32k	1.7%
24-07-26	Fri	198.57	0.04	301.25k	0.0%
23-07-26	Thu	198.53	-2.13	401.21k	-1.1%
22-07-26	Wed	200.66	0.36	251.65k	0.2%
21-07-26	Tue	200.3	-0.77	319.45k	-0.4%
20-07-26	Mon	201.07	0.77	231.38k	0.4%
17-07-26	Fri	200.3	0.28	262.49k	0.1%
16-07-26	Thu	200.02	-0.26	243.92k	-0.1%
15-07-26	Wed	200.28	0.34	457.23k	0.2%
14-07-26	Tue	199.94	-0.72	682.61k	-0.4%
13-07-26	Mon	200.66	0.12	366.68k	0.1%
10-07-26	Fri	200.54	-1.1	732.32k	-0.5%
09-07-26	Thu	201.64	12.52	2.1m	6.6%
08-07-26	Wed	189.12	-0.8	524.33k	-0.4%
07-07-26	Tue	189.92	-1.1	685.86k	-0.6%
06-07-26	Mon	191.02	-1.11	559.08k	-0.6%
03-07-26	Fri	192.13	-1.78	595.57k	-0.9%
02-07-26	Thu	193.91	4.27	764.61k	2.3%
01-07-26	Wed	189.64	-2.03	904.1k	-1.1%
30-06-26	Tue	191.67	-3.94	1.15m	-2.0%
29-06-26	Mon	195.61	-4.79	823.52k	-2.4%
25-06-26	Thu	200.4	0.38	738.68k	0.2%
24-06-26	Wed	200.02	-2.69	782.02k	-1.3%
23-06-26	Tue	202.71	-1.83	651.94k	-0.9%
22-06-26	Mon	204.54	2.26	739.16k	1.1%
19-06-26	Fri	202.28	-1.68	695.94k	-0.8%
18-06-26	Thu	203.96	-0.75	758.85k	-0.4%
17-06-26	Wed	204.71	-0.28	923.97k	-0.1%
16-06-26	Tue	204.99	-0.49	1.18m	-0.2%
15-06-26	Mon	205.48	4.52	1.59m	2.2%
12-06-26	Fri	200.96	0.97	512.65k	0.5%
11-06-26	Thu	199.99	1.29	588.04k	0.6%
10-06-26	Wed	198.7	-0.77	944.88k	-0.4%
09-06-26	Tue	199.47	1.04	325.62k	0.5%
08-06-26	Mon	198.43	-2.07	520.15k	-1.0%
05-06-26	Fri	200.5	0.54	493.09k	0.3%
04-06-26	Thu	199.96	-0.02	277.4k	0.0%
03-06-26	Wed	199.98	-0.01	538.61k	0.0%
02-06-26	Tue	199.99	0.6	1.33m	0.3%
01-06-26	Mon	199.39	-5.16	832.51k	-2.5%
29-05-26	Fri	204.55	-4.05	794.96k	-1.9%
27-05-26	Wed	208.6	3.65	794.61k	1.8%
26-05-26	Tue	204.95	1.8	1.63m	0.9%
25-05-26	Mon	203.15	-0.6	1.68m	-0.3%
22-05-26	Fri	203.75	-2.8	1m	-1.4%
21-05-26	Thu	206.55	-3.05	971.26k	-1.5%
20-05-26	Wed	209.6	-3.9	910.42k	-1.8%
19-05-26	Tue	213.5	-1.4	653.22k	-0.7%
18-05-26	Mon	214.9	-4.4	659.12k	-2.0%
15-05-26	Fri	219.3	-2.05	275.92k	-0.9%
14-05-26	Thu	221.35	-1.6	421k	-0.7%
13-05-26	Wed	222.95	-5.7	862.58k	-2.5%
12-05-26	Tue	228.65	-8.55	1.63m	-3.6%
11-05-26	Mon	237.2	-24.2	3.22m	-9.3%
08-05-26	Fri	261.4	2.9	286.76k	1.1%
07-05-26	Thu	258.5	1.05	277.78k	0.4%
06-05-26	Wed	257.45	-7.8	531.35k	-2.9%
05-05-26	Tue	265.25	-2.65	1.46m	-1.0%
04-05-26	Mon	267.9	2.26	2.34m	0.9%
30-04-26	Thu	265.64	0.23	742.4k	0.1%
29-04-26	Wed	265.41	3	801.22k	1.1%
28-04-26	Tue	262.41	-6.04	1.25m	-2.2%
27-04-26	Mon	268.45	9.45	821.93k	3.6%
24-04-26	Fri	259	0.49	563.72k	0.2%
23-04-26	Thu	258.51	0.68	1.04m	0.3%
22-04-26	Wed	257.83	9.64	1.39m	3.9%
21-04-26	Tue	248.19	5.37	709.1k	2.2%
20-04-26	Mon	242.82	4.48	1.38m	1.9%
17-04-26	Fri	238.34	9.2	567.77k	4.0%
16-04-26	Thu	229.14	4.29	794.27k	1.9%
15-04-26	Wed	224.85	5.91	768.09k	2.7%
13-04-26	Mon	218.94	-6.33	337.43k	-2.8%
10-04-26	Fri	225.27	3.82	329.36k	1.7%
09-04-26	Thu	221.45	-3.35	356.35k	-1.5%
08-04-26	Wed	224.8	11.44	1.31m	5.4%
07-04-26	Tue	213.36	3.49	342.17k	1.7%
06-04-26	Mon	209.87	1.82	470.14k	0.9%
02-04-26	Thu	208.05	2.42	379.36k	1.2%
01-04-26	Wed	205.63	8.38	401.19k	4.2%
30-03-26	Mon	197.25	-6.6	669.99k	-3.2%
27-03-26	Fri	203.85	-10.6	1.94m	-4.9%
25-03-26	Wed	214.45	4.25	585.15k	2.0%
24-03-26	Tue	210.2	10.6	1.24m	5.3%
23-03-26	Mon	199.6	-8.95	580.45k	-4.3%
20-03-26	Fri	208.55	0.45	703.41k	0.2%
19-03-26	Thu	208.1	-6.1	409.33k	-2.8%
18-03-26	Wed	214.2	-45.48	830.99k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	259.68	3.91	530.26k	1.5%
26-02-26	Thu	255.77	3.9	960.8k	1.6%
25-02-26	Wed	251.87	5.82	1.17m	2.4%
24-02-26	Tue	246.05	6.12	389.95k	2.6%
23-02-26	Mon	239.93	-3.06	342.21k	-1.3%
20-02-26	Fri	242.99	-0.74	195.67k	-0.3%
19-02-26	Thu	243.73	3.38	205.35k	1.4%
18-02-26	Wed	240.35	-3.92	381.85k	-1.6%
17-02-26	Tue	244.27	-4.05	265.47k	-1.6%
16-02-26	Mon	248.32	-4.56	589.66k	-1.8%
13-02-26	Fri	252.88	2.94	1.43m	1.2%
12-02-26	Thu	249.94	-0.02	1.12m	0.0%
11-02-26	Wed	249.96	5.78	1.94m	2.4%
10-02-26	Tue	244.18	0.29	217.41k	0.1%
09-02-26	Mon	243.89	0.64	318.6k	0.3%
06-02-26	Fri	243.25	-0.55	342.21k	-0.2%
05-02-26	Thu	243.8	3.07	259.52k	1.3%
04-02-26	Wed	240.73	-6.79	408.96k	-2.7%
03-02-26	Tue	247.52	-1.18	179.35k	-0.5%
02-02-26	Mon	248.7	4.2	403.44k	1.7%
01-02-26	Sun	244.5	-3.4	428.04k	-1.4%
30-01-26	Fri	247.9	1.65	240.76k	0.7%
29-01-26	Thu	246.25	-3	382.45k	-1.2%
28-01-26	Wed	249.25	0.85	930.76k	0.3%
27-01-26	Tue	248.4	2.95	1.26m	1.2%
23-01-26	Fri	245.45	-2.35	458.75k	-0.9%
22-01-26	Thu	247.8	-4.9	837.34k	-1.9%
21-01-26	Wed	252.7	-1.95	201.49k	-0.8%
20-01-26	Tue	254.65	-2	458.22k	-0.8%
19-01-26	Mon	256.65	-3.75	360.59k	-1.4%
16-01-26	Fri	260.4	0.4	191.1k	0.2%
14-01-26	Wed	260	-0.6	333.73k	-0.2%
13-01-26	Tue	260.6	-5.75	700.28k	-2.2%
12-01-26	Mon	266.35	-9.9	533.48k	-3.6%
09-01-26	Fri	276.25	-5.35	289.13k	-1.9%
08-01-26	Thu	281.6	-3.95	209.5k	-1.4%
07-01-26	Wed	285.55	1.25	471.33k	0.4%
06-01-26	Tue	284.3	6.5	248.26k	2.3%
05-01-26	Mon	277.8	-4.85	259.77k	-1.7%
02-01-26	Fri	282.65	5.25	192.7k	1.9%
01-01-26	Thu	277.4	-5.35	1.63m	-1.9%
31-12-25	Wed	282.75	0.4	280.36k	0.1%
30-12-25	Tue	282.35	3.1	697.02k	1.1%
29-12-25	Mon	279.25	-1.7	206.52k	-0.6%
26-12-25	Fri	280.95	-2.05	305.03k	-0.7%
24-12-25	Wed	283	2	325.48k	0.7%
23-12-25	Tue	281	-2.7	310.83k	-1.0%
22-12-25	Mon	283.7	-3.8	114.06k	-1.3%
19-12-25	Fri	287.5	3.3	153.53k	1.2%
18-12-25	Thu	284.2	0.8	194.38k	0.3%
17-12-25	Wed	283.4	0.15	119.89k	0.1%
16-12-25	Tue	283.25	0.8	185.39k	0.3%
15-12-25	Mon	282.45	-0.2	162.46k	-0.1%
12-12-25	Fri	282.65	-3.3	446.54k	-1.2%
11-12-25	Thu	285.95	3.05	182.57k	1.1%
10-12-25	Wed	282.9	-3.3	211.17k	-1.1%
09-12-25	Tue	290.15	-7.25	451.04k	-2.5%
08-12-25	Mon	293.45	1.6	635.12k	0.5%
05-12-25	Fri	291.85	-3.5	780.35k	-1.2%
04-12-25	Thu	295.35	-0.15	379.83k	-0.1%
03-12-25	Wed	295.5	-4.55	387.66k	-1.5%
02-12-25	Tue	300.05	-4.85	658.61k	-1.6%
01-12-25	Mon	304.9	-3.4	131.51k	-1.1%
28-11-25	Fri	308.3	5.65	169.34k	1.9%
27-11-25	Thu	302.65	-2.05	216.23k	-0.7%
26-11-25	Wed	304.7	-5.1	723.09k	-1.6%
25-11-25	Tue	309.8	-0.35	163.75k	-0.1%
24-11-25	Mon	310.15	1.95	95.9k	0.6%
21-11-25	Fri	308.2	-1.35	186.35k	-0.4%
20-11-25	Thu	309.55	-2.75	202.68k	-0.9%
19-11-25	Wed	312.3	1.45	280.86k	0.5%
18-11-25	Tue	310.85	1	118.86k	0.3%
17-11-25	Mon	309.85	-0.25	368.34k	-0.1%
14-11-25	Fri	310.1	-3.2	789.73k	-1.0%
13-11-25	Thu	313.3	0.05	107.8k	0.0%
12-11-25	Wed	313.25	0.9	99.56k	0.3%
11-11-25	Tue	312.35	-1.1	108.17k	-0.4%
10-11-25	Mon	313.45	-2.1	109.08k	-0.7%
07-11-25	Fri	315.55	-0.3	131.59k	-0.1%
06-11-25	Thu	315.85	1.35	137.76k	0.4%
04-11-25	Tue	314.5	-5.5	165.4k	-1.7%
03-11-25	Mon	320	-1.1	176.52k	-0.3%
31-10-25	Fri	321.1	7.2	183.7k	2.3%
30-10-25	Thu	313.9	-3.75	783.96k	-1.2%
29-10-25	Wed	317.65	-2.95	128.2k	-0.9%
28-10-25	Tue	320.6	0.8	110.91k	0.3%
27-10-25	Mon	319.8	-0.85	185.01k	-0.3%
24-10-25	Fri	320.65	3.6	77.06k	1.1%
23-10-25	Thu	317.05	0.5	211.09k	0.2%
21-10-25	Tue	316.55	1.35	1.39m	0.4%
20-10-25	Mon	315.2	-0.25	155.93k	-0.1%
17-10-25	Fri	315.45	5	245.03k	1.6%
16-10-25	Thu	310.45	-0.35	304.06k	-0.1%