Jyothy Labs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jyothy Labs		MCap (aprox) 7498.1 Crores	Symbol : JYOTHYLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	-21.0%	2.1%	-15.1%	-33.9%	-40.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	203.75	-2.8	1m	-1.4%
21-05-26	Thu	206.55	-3.05	971.26k	-1.5%	Data Update : 8 PM
20-05-26	Wed	209.6	-3.9	910.42k	-1.8%	22-05-26 : 203.75
19-05-26	Tue	213.5	-1.4	653.22k	-0.7%
18-05-26	Mon	214.9	-4.4	659.12k	-2.0%	Compared to  :  13-05-26 222.95
15-05-26	Fri	219.3	-2.05	275.92k	-0.9%
14-05-26	Thu	221.35	-1.6	421k	-0.7%	7 Days %
13-05-26	Wed	222.95	-5.7	862.58k	-2.5%	-8.6%
12-05-26	Tue	228.65	-8.55	1.63m	-3.6%
11-05-26	Mon	237.2	-24.2	3.22m	-9.3%	Compared to  :  22-04-26 257.83
08-05-26	Fri	261.4	2.9	286.76k	1.1%
07-05-26	Thu	258.5	1.05	277.78k	0.4%	1 Month %
06-05-26	Wed	257.45	-7.8	531.35k	-2.9%	-21.0%
05-05-26	Tue	265.25	-2.65	1.46m	-1.0%	.
04-05-26	Mon	267.9	2.26	2.34m	0.9%	Compared to  :  23-03-26 199.6
30-04-26	Thu	265.64	0.23	742.4k	0.1%
29-04-26	Wed	265.41	3	801.22k	1.1%	2 Months %
28-04-26	Tue	262.41	-6.04	1.25m	-2.2%	2.1%
27-04-26	Mon	268.45	9.45	821.93k	3.6%
24-04-26	Fri	259	0.49	563.72k	0.2%	Compared to  :  23-02-26 239.93
23-04-26	Thu	258.51	0.68	1.04m	0.3%
22-04-26	Wed	257.83	9.64	1.39m	3.9%	3 Months %
21-04-26	Tue	248.19	5.37	709.1k	2.2%	-15.1%
20-04-26	Mon	242.82	4.48	1.38m	1.9%
17-04-26	Fri	238.34	9.2	567.77k	4.0%	Compared to  :  21-11-25 308.2
16-04-26	Thu	229.14	4.29	794.27k	1.9%
15-04-26	Wed	224.85	5.91	768.09k	2.7%	6 Months %
13-04-26	Mon	218.94	-6.33	337.43k	-2.8%	-33.9%
10-04-26	Fri	225.27	3.82	329.36k	1.7%
09-04-26	Thu	221.45	-3.35	356.35k	-1.5%	Compared to  :  22-05-25 339.8
08-04-26	Wed	224.8	11.44	1.31m	5.4%
07-04-26	Tue	213.36	3.49	342.17k	1.7%	1 year %
06-04-26	Mon	209.87	1.82	470.14k	0.9%	-40.0%
02-04-26	Thu	208.05	2.42	379.36k	1.2%
01-04-26	Wed	205.63	8.38	401.19k	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	197.25	-6.6	669.99k	-3.2%
27-03-26	Fri	203.85	-10.6	1.94m	-4.9%
25-03-26	Wed	214.45	4.25	585.15k	2.0%
24-03-26	Tue	210.2	10.6	1.24m	5.3%
23-03-26	Mon	199.6	-8.95	580.45k	-4.3%
20-03-26	Fri	208.55	0.45	703.41k	0.2%
19-03-26	Thu	208.1	-6.1	409.33k	-2.8%
18-03-26	Wed	214.2	-45.48	830.99k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	259.68	3.91	530.26k	1.5%
26-02-26	Thu	255.77	3.9	960.8k	1.6%
25-02-26	Wed	251.87	5.82	1.17m	2.4%
24-02-26	Tue	246.05	6.12	389.95k	2.6%
23-02-26	Mon	239.93	-3.06	342.21k	-1.3%
20-02-26	Fri	242.99	-0.74	195.67k	-0.3%
19-02-26	Thu	243.73	3.38	205.35k	1.4%
18-02-26	Wed	240.35	-3.92	381.85k	-1.6%
17-02-26	Tue	244.27	-4.05	265.47k	-1.6%
16-02-26	Mon	248.32	-4.56	589.66k	-1.8%
13-02-26	Fri	252.88	2.94	1.43m	1.2%
12-02-26	Thu	249.94	-0.02	1.12m	0.0%
11-02-26	Wed	249.96	5.78	1.94m	2.4%
10-02-26	Tue	244.18	0.29	217.41k	0.1%
09-02-26	Mon	243.89	0.64	318.6k	0.3%
06-02-26	Fri	243.25	-0.55	342.21k	-0.2%
05-02-26	Thu	243.8	3.07	259.52k	1.3%
04-02-26	Wed	240.73	-6.79	408.96k	-2.7%
03-02-26	Tue	247.52	-1.18	179.35k	-0.5%
02-02-26	Mon	248.7	4.2	403.44k	1.7%
01-02-26	Sun	244.5	-3.4	428.04k	-1.4%
30-01-26	Fri	247.9	1.65	240.76k	0.7%
29-01-26	Thu	246.25	-3	382.45k	-1.2%
28-01-26	Wed	249.25	0.85	930.76k	0.3%
27-01-26	Tue	248.4	2.95	1.26m	1.2%
23-01-26	Fri	245.45	-2.35	458.75k	-0.9%
22-01-26	Thu	247.8	-4.9	837.34k	-1.9%
21-01-26	Wed	252.7	-1.95	201.49k	-0.8%
20-01-26	Tue	254.65	-2	458.22k	-0.8%
19-01-26	Mon	256.65	-3.75	360.59k	-1.4%
16-01-26	Fri	260.4	0.4	191.1k	0.2%
14-01-26	Wed	260	-0.6	333.73k	-0.2%
13-01-26	Tue	260.6	-5.75	700.28k	-2.2%
12-01-26	Mon	266.35	-9.9	533.48k	-3.6%
09-01-26	Fri	276.25	-5.35	289.13k	-1.9%
08-01-26	Thu	281.6	-3.95	209.5k	-1.4%
07-01-26	Wed	285.55	1.25	471.33k	0.4%
06-01-26	Tue	284.3	6.5	248.26k	2.3%
05-01-26	Mon	277.8	-4.85	259.77k	-1.7%
02-01-26	Fri	282.65	5.25	192.7k	1.9%
01-01-26	Thu	277.4	-5.35	1.63m	-1.9%
31-12-25	Wed	282.75	0.4	280.36k	0.1%
30-12-25	Tue	282.35	3.1	697.02k	1.1%
29-12-25	Mon	279.25	-1.7	206.52k	-0.6%
26-12-25	Fri	280.95	-2.05	305.03k	-0.7%
24-12-25	Wed	283	2	325.48k	0.7%
23-12-25	Tue	281	-2.7	310.83k	-1.0%
22-12-25	Mon	283.7	-3.8	114.06k	-1.3%
19-12-25	Fri	287.5	3.3	153.53k	1.2%
18-12-25	Thu	284.2	0.8	194.38k	0.3%
17-12-25	Wed	283.4	0.15	119.89k	0.1%
16-12-25	Tue	283.25	0.8	185.39k	0.3%
15-12-25	Mon	282.45	-0.2	162.46k	-0.1%
12-12-25	Fri	282.65	-3.3	446.54k	-1.2%
11-12-25	Thu	285.95	3.05	182.57k	1.1%
10-12-25	Wed	282.9	-7.25	451.04k	-2.5%
09-12-25	Tue	290.15	-3.3	211.17k	-1.1%
08-12-25	Mon	293.45	1.6	635.12k	0.5%
05-12-25	Fri	291.85	-3.5	780.35k	-1.2%
04-12-25	Thu	295.35	-0.15	379.83k	-0.1%
03-12-25	Wed	295.5	-4.55	387.66k	-1.5%
02-12-25	Tue	300.05	-4.85	658.61k	-1.6%
01-12-25	Mon	304.9	-3.4	131.51k	-1.1%
28-11-25	Fri	308.3	5.65	169.34k	1.9%
27-11-25	Thu	302.65	-2.05	216.23k	-0.7%
26-11-25	Wed	304.7	-5.1	723.09k	-1.6%
25-11-25	Tue	309.8	-0.35	163.75k	-0.1%
24-11-25	Mon	310.15	1.95	95.9k	0.6%
21-11-25	Fri	308.2	-1.35	186.35k	-0.4%
20-11-25	Thu	309.55	-2.75	202.68k	-0.9%
19-11-25	Wed	312.3	1.45	280.86k	0.5%
18-11-25	Tue	310.85	1	118.86k	0.3%
17-11-25	Mon	309.85	-0.25	368.34k	-0.1%
14-11-25	Fri	310.1	-3.2	789.73k	-1.0%
13-11-25	Thu	313.3	0.05	107.8k	0.0%
12-11-25	Wed	313.25	0.9	99.56k	0.3%
11-11-25	Tue	312.35	-1.1	108.17k	-0.4%
10-11-25	Mon	313.45	-2.1	109.08k	-0.7%
07-11-25	Fri	315.55	-0.3	131.59k	-0.1%
06-11-25	Thu	315.85	1.35	137.76k	0.4%
04-11-25	Tue	314.5	-5.5	165.4k	-1.7%
03-11-25	Mon	320	-1.1	176.52k	-0.3%
31-10-25	Fri	321.1	7.2	183.7k	2.3%
30-10-25	Thu	313.9	-3.75	783.96k	-1.2%
29-10-25	Wed	317.65	-2.95	128.2k	-0.9%
28-10-25	Tue	320.6	0.8	110.91k	0.3%
27-10-25	Mon	319.8	-0.85	185.01k	-0.3%
24-10-25	Fri	320.65	3.6	77.06k	1.1%
23-10-25	Thu	317.05	0.5	211.09k	0.2%
21-10-25	Tue	316.55	1.35	1.39m	0.4%
20-10-25	Mon	315.2	-0.25	155.93k	-0.1%
17-10-25	Fri	315.45	5	245.03k	1.6%
16-10-25	Thu	310.45	-0.35	304.06k	-0.1%
15-10-25	Wed	310.8	-2.85	227.12k	-0.9%
14-10-25	Tue	313.65	1.3	138.94k	0.4%
13-10-25	Mon	312.35	2.05	120.91k	0.7%
10-10-25	Fri	310.3	-0.6	189.51k	-0.2%
09-10-25	Thu	310.9	0.05	124.51k	0.0%
08-10-25	Wed	310.85	-2.95	322.85k	-0.9%
07-10-25	Tue	313.8	-4.3	353.53k	-1.4%
06-10-25	Mon	318.1	2.85	212.72k	0.9%
03-10-25	Fri	315.25	8.3	263.59k	2.7%
01-10-25	Wed	306.95	-3.55	289.68k	-1.1%
30-09-25	Tue	310.5	-7.15	321.78k	-2.3%
29-09-25	Mon	317.65	-1.2	136.72k	-0.4%
26-09-25	Fri	318.85	-1.45	241.38k	-0.5%
25-09-25	Thu	320.3	-2.4	212.8k	-0.7%
24-09-25	Wed	322.7	0.2	353.34k	0.1%
23-09-25	Tue	322.5	-2.45	483.95k	-0.8%
22-09-25	Mon	324.95	-0.05	244.64k	0.0%
19-09-25	Fri	325	0.05	335.03k	0.0%
18-09-25	Thu	324.95	-1	278.74k	-0.3%
17-09-25	Wed	325.95	0.75	230.72k	0.2%
16-09-25	Tue	325.2	0.5	232.49k	0.2%
15-09-25	Mon	324.7	-1	270.09k	-0.3%
12-09-25	Fri	325.7	0.3	301.23k	0.1%
11-09-25	Thu	325.4	-0.75	270.06k	-0.2%
10-09-25	Wed	326.15	-5.75	363.05k	-1.7%
09-09-25	Tue	331.9	-5.05	343.02k	-1.5%
08-09-25	Mon	336.95	0.6	449.66k	0.2%
05-09-25	Fri	336.35	-0.75	207.16k	-0.2%
04-09-25	Thu	337.1	-1.3	581.55k	-0.4%
03-09-25	Wed	338.4	-2	161.92k	-0.6%
02-09-25	Tue	340.4	1.75	342.85k	0.5%
01-09-25	Mon	338.65	-2.85	307.16k	-0.8%
29-08-25	Fri	341.5	-5.65	408.97k	-1.6%
28-08-25	Thu	347.15	6.5	513.05k	1.9%
26-08-25	Tue	340.65	-3.2	158.62k	-0.9%
25-08-25	Mon	343.85	-3.65	199.83k	-1.1%
22-08-25	Fri	347.5	10.45	730.86k	3.1%
21-08-25	Thu	337.05	-0.8	233.58k	-0.2%
20-08-25	Wed	337.85	6.6	361.84k	2.0%
19-08-25	Tue	331.25	1.95	96.3k	0.6%
18-08-25	Mon	329.3	-3.45	177.86k	-1.0%
14-08-25	Thu	332.75	6.3	538.32k	1.9%
13-08-25	Wed	326.45	1.05	108.49k	0.3%
12-08-25	Tue	325.4	-2.05	204.06k	-0.6%
11-08-25	Mon	327.45	1.35	115.94k	0.4%
08-08-25	Fri	326.1	-3.6	102.33k	-1.1%
07-08-25	Thu	329.7	-3.25	132.08k	-1.0%
06-08-25	Wed	332.95	0.6	190.12k	0.2%
05-08-25	Tue	332.35	-0.05	283.05k	0.0%
04-08-25	Mon	332.4	2.05	296.51k	0.6%
01-08-25	Fri	330.35	-1.7	207.31k	-0.5%
31-07-25	Thu	332.05	-0.55	187.6k	-0.2%
30-07-25	Wed	332.6	-5.65	207.65k	-1.7%
29-07-25	Tue	338.25	-3.45	210.14k	-1.0%
28-07-25	Mon	341.7	1.7	143.44k	0.5%
25-07-25	Fri	340	0.25	276.44k	0.1%
24-07-25	Thu	339.75	-4.55	636.45k	-1.3%
23-07-25	Wed	344.3	0.8	211.03k	0.2%
22-07-25	Tue	343.5	-2.65	246.65k	-0.8%
21-07-25	Mon	346.15	-0.9	271.23k	-0.3%
18-07-25	Fri	347.05	-3.25	299.68k	-0.9%
17-07-25	Thu	350.3	-4.2	638.92k	-1.2%
16-07-25	Wed	354.5	-1.15	246.92k	-0.3%
15-07-25	Tue	355.65	3.35	553.75k	1.0%
14-07-25	Mon	352.3	-5	371.77k	-1.4%
11-07-25	Fri	357.3	5.6	843.38k	1.6%
10-07-25	Thu	358	-0.7	525.69k	-0.2%
09-07-25	Wed	352.4	10.4	5.04m	3.0%
08-07-25	Tue	342	1.15	321.38k	0.3%
07-07-25	Mon	340.85	-2.3	284.96k	-0.7%
04-07-25	Fri	343.15	-3.05	443k	-0.9%
03-07-25	Thu	346.2	0.05	251.43k	0.0%
02-07-25	Wed	346.15	6.65	524k	2.0%
01-07-25	Tue	339.5	3.9	627.54k	1.2%
30-06-25	Mon	335.6	-1.5	496.7k	-0.4%
27-06-25	Fri	337.1	16	995.01k	5.0%
26-06-25	Thu	321.1	-1	449.32k	-0.3%
25-06-25	Wed	322.1	2.3	392.96k	0.7%
24-06-25	Tue	319.8	-10.3	1.33m	-3.1%
23-06-25	Mon	330.1	-4.95	483.52k	-1.5%
20-06-25	Fri	335.05	-0.6	941.24k	-0.2%
19-06-25	Thu	335.65	2.7	287.92k	0.8%
18-06-25	Wed	332.95	-4.3	672.27k	-1.3%
17-06-25	Tue	337.25	-6.8	417.35k	-2.0%
16-06-25	Mon	344.05	-4.2	433.5k	-1.2%
13-06-25	Fri	348.25	2.75	585.25k	0.8%
12-06-25	Thu	345.5	7.05	1.66m	2.1%
11-06-25	Wed	338.45	-0.3	442.52k	-0.1%
10-06-25	Tue	338.75	-4.05	326.15k	-1.2%
09-06-25	Mon	342.8	1.55	170.7k	0.5%
06-06-25	Fri	341.25	-2.15	234.17k	-0.6%
05-06-25	Thu	343.4	-0.9	374.53k	-0.3%
04-06-25	Wed	344.3	-0.7	147.66k	-0.2%
03-06-25	Tue	345	-0.45	203.64k	-0.1%
02-06-25	Mon	345.45	0.9	277.57k	0.3%
30-05-25	Fri	344.55	3.05	273.1k	0.9%
29-05-25	Thu	341.5	3.7	248.38k	1.1%
28-05-25	Wed	337.8	-0.25	334.43k	-0.1%
27-05-25	Tue	338.05	3.8	339.73k	1.1%
26-05-25	Mon	334.25	-4.5	323.07k	-1.3%
23-05-25	Fri	338.75	-1.05	405.21k	-0.3%
22-05-25	Thu	339.8	-7.7	472.85k	-2.2%
21-05-25	Wed	347.5	-1	346.68k	-0.3%