| Jyothy Labs share price | * Reload page for latest data. | Stock Listed on : |
19-12-07 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Jyothy Labs | MCap (aprox) 7662 Crores |
Symbol : JYOTHYLAB |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.2% | -13.6% | -26.8% | -33.7% | -36.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 208.05 | 2.42 | 379.36k | 1.2% | |
| 01-04-26 | Wed | 205.63 | 8.38 | 401.19k | 4.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 197.25 | -6.6 | 669.99k | -3.2% | 02-04-26 : 208.05 |
| 27-03-26 | Fri | 203.85 | -10.6 | 1.94m | -4.9% | |
| 25-03-26 | Wed | 214.45 | 4.25 | 585.15k | 2.0% | Compared to : 20-03-26 208.55 |
| 24-03-26 | Tue | 210.2 | 10.6 | 1.24m | 5.3% | |
| 23-03-26 | Mon | 199.6 | 580.45k | -4.3% | 7 Days % | |
| 20-03-26 | Fri | 208.55 | 0.45 | 830.99k | 1.6% | -0.2% |
| 19-03-26 | Thu | 208.1 | -6.1 | 620.1k | -1.9% | |
| 18-03-26 | Wed | 214.2 | -39.26 | 1.54m | -2.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 240.73 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -13.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 284.3 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 253.46 | -0.92 | 441.09k | -0.4% | 3 Months % |
| 26-02-26 | Thu | 254.38 | -5.3 | 516.82k | -2.0% | -26.8% |
| 25-02-26 | Wed | 259.68 | 3.91 | 530.26k | 1.5% | |
| 24-02-26 | Tue | 255.77 | 3.9 | 960.8k | 1.6% | Compared to : 03-10-25 313.8 |
| 23-02-26 | Mon | 251.87 | 5.82 | 1.17m | 2.4% | |
| 20-02-26 | Fri | 246.05 | 6.12 | 389.95k | 2.6% | 6 Months % |
| 19-02-26 | Thu | 239.93 | -3.06 | 342.21k | -1.3% | -33.7% |
| 18-02-26 | Wed | 242.99 | -0.74 | 195.67k | -0.3% | |
| 17-02-26 | Tue | 243.73 | 3.38 | 205.35k | 1.4% | Compared to : 02-04-25 328.95 |
| 16-02-26 | Mon | 240.35 | -3.92 | 381.85k | -1.6% | |
| 13-02-26 | Fri | 244.27 | -4.05 | 265.47k | -1.6% | 1 year % |
| 12-02-26 | Thu | 248.32 | -4.56 | 589.66k | -1.8% | -36.8% |
| 11-02-26 | Wed | 252.88 | 2.94 | 1.43m | 1.2% | |
| 10-02-26 | Tue | 249.94 | -0.02 | 1.12m | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 249.96 | 5.78 | 1.94m | 2.4% | |
| 06-02-26 | Fri | 244.18 | 0.29 | 217.41k | 0.1% | |
| 05-02-26 | Thu | 243.89 | 0.64 | 318.6k | 0.3% | |
| 04-02-26 | Wed | 243.25 | -0.55 | 342.21k | -0.2% | |
| 03-02-26 | Tue | 243.8 | 3.07 | 259.52k | 1.3% | |
| 02-02-26 | Mon | 240.73 | -6.79 | 408.96k | -2.7% | |
| 01-02-26 | Sun | 247.52 | -1.18 | 179.35k | -0.5% | |
| 30-01-26 | Fri | 248.7 | 4.2 | 403.44k | 1.7% | |
| 29-01-26 | Thu | 244.5 | -3.4 | 428.04k | -1.4% | |
| 28-01-26 | Wed | 247.9 | 1.65 | 240.76k | 0.7% | |
| 27-01-26 | Tue | 246.25 | -3 | 382.45k | -1.2% | |
| 23-01-26 | Fri | 249.25 | 0.85 | 930.76k | 0.3% | |
| 22-01-26 | Thu | 248.4 | 2.95 | 1.26m | 1.2% | |
| 21-01-26 | Wed | 245.45 | -2.35 | 458.75k | -0.9% | |
| 20-01-26 | Tue | 247.8 | -4.9 | 837.34k | -1.9% | |
| 19-01-26 | Mon | 252.7 | -1.95 | 201.49k | -0.8% | |
| 16-01-26 | Fri | 254.65 | -2 | 458.22k | -0.8% | |
| 14-01-26 | Wed | 256.65 | -3.75 | 360.59k | -1.4% | |
| 13-01-26 | Tue | 260.4 | 0.4 | 191.1k | 0.2% | |
| 12-01-26 | Mon | 260 | -0.6 | 333.73k | -0.2% | |
| 09-01-26 | Fri | 260.6 | -5.75 | 700.28k | -2.2% | |
| 08-01-26 | Thu | 266.35 | -9.9 | 533.48k | -3.6% | |
| 07-01-26 | Wed | 276.25 | -5.35 | 289.13k | -1.9% | |
| 06-01-26 | Tue | 281.6 | -3.95 | 209.5k | -1.4% | |
| 05-01-26 | Mon | 285.55 | 1.25 | 471.33k | 0.4% | |
| 02-01-26 | Fri | 284.3 | 6.5 | 248.26k | 2.3% | |
| 01-01-26 | Thu | 277.8 | -4.85 | 259.77k | -1.7% | |
| 31-12-25 | Wed | 282.65 | 5.25 | 192.7k | 1.9% | |
| 30-12-25 | Tue | 277.4 | -5.35 | 1.63m | -1.9% | |
| 29-12-25 | Mon | 282.75 | 0.4 | 280.36k | 0.1% | |
| 26-12-25 | Fri | 282.35 | 3.1 | 697.02k | 1.1% | |
| 24-12-25 | Wed | 279.25 | -1.7 | 206.52k | -0.6% | |
| 23-12-25 | Tue | 280.95 | -2.05 | 305.03k | -0.7% | |
| 22-12-25 | Mon | 283 | 2 | 325.48k | 0.7% | |
| 19-12-25 | Fri | 281 | -2.7 | 310.83k | -1.0% | |
| 18-12-25 | Thu | 283.7 | -3.8 | 114.06k | -1.3% | |
| 17-12-25 | Wed | 287.5 | 3.3 | 153.53k | 1.2% | |
| 16-12-25 | Tue | 284.2 | 0.8 | 194.38k | 0.3% | |
| 15-12-25 | Mon | 283.4 | 0.15 | 119.89k | 0.1% | |
| 12-12-25 | Fri | 283.25 | 0.8 | 185.39k | 0.3% | |
| 11-12-25 | Thu | 282.45 | -0.2 | 162.46k | -0.1% | |
| 10-12-25 | Wed | 282.65 | -3.3 | 446.54k | -1.2% | |
| 09-12-25 | Tue | 285.95 | 3.05 | 182.57k | 1.1% | |
| 08-12-25 | Mon | 282.9 | -7.25 | 451.04k | -2.5% | |
| 05-12-25 | Fri | 290.15 | -3.3 | 211.17k | -1.1% | |
| 04-12-25 | Thu | 293.45 | 1.6 | 635.12k | 0.5% | |
| 03-12-25 | Wed | 291.85 | -3.5 | 780.35k | -1.2% | |
| 02-12-25 | Tue | 295.35 | -0.15 | 379.83k | -0.1% | |
| 01-12-25 | Mon | 295.5 | -4.55 | 387.66k | -1.5% | |
| 28-11-25 | Fri | 300.05 | -4.85 | 658.61k | -1.6% | |
| 27-11-25 | Thu | 304.9 | -3.4 | 131.51k | -1.1% | |
| 26-11-25 | Wed | 308.3 | 5.65 | 169.34k | 1.9% | |
| 25-11-25 | Tue | 302.65 | -2.05 | 216.23k | -0.7% | |
| 24-11-25 | Mon | 304.7 | -5.1 | 723.09k | -1.6% | |
| 21-11-25 | Fri | 310.15 | 1.95 | 95.9k | 0.6% | |
| 20-11-25 | Thu | 309.8 | -0.35 | 163.75k | -0.1% | |
| 19-11-25 | Wed | 308.2 | -1.35 | 186.35k | -0.4% | |
| 18-11-25 | Tue | 309.55 | -2.75 | 202.68k | -0.9% | |
| 17-11-25 | Mon | 312.3 | 1.45 | 280.86k | 0.5% | |
| 14-11-25 | Fri | 310.85 | 1 | 118.86k | 0.3% | |
| 13-11-25 | Thu | 309.85 | -0.25 | 368.34k | -0.1% | |
| 12-11-25 | Wed | 310.1 | -3.2 | 789.73k | -1.0% | |
| 11-11-25 | Tue | 313.3 | 0.05 | 107.8k | 0.0% | |
| 10-11-25 | Mon | 313.25 | 0.9 | 99.56k | 0.3% | |
| 07-11-25 | Fri | 312.35 | -1.1 | 108.17k | -0.4% | |
| 06-11-25 | Thu | 315.55 | -0.3 | 131.59k | -0.1% | |
| 04-11-25 | Tue | 313.45 | -2.1 | 109.08k | -0.7% | |
| 03-11-25 | Mon | 315.85 | 1.35 | 137.76k | 0.4% | |
| 31-10-25 | Fri | 314.5 | -5.5 | 165.4k | -1.7% | |
| 30-10-25 | Thu | 320 | -1.1 | 176.52k | -0.3% | |
| 29-10-25 | Wed | 321.1 | 7.2 | 183.7k | 2.3% | |
| 28-10-25 | Tue | 313.9 | -3.75 | 783.96k | -1.2% | |
| 27-10-25 | Mon | 317.65 | -2.95 | 128.2k | -0.9% | |
| 24-10-25 | Fri | 320.6 | 0.8 | 110.91k | 0.3% | |
| 23-10-25 | Thu | 319.8 | -0.85 | 185.01k | -0.3% | |
| 21-10-25 | Tue | 320.65 | 3.6 | 77.06k | 1.1% | |
| 20-10-25 | Mon | 317.05 | 0.5 | 211.09k | 0.2% | |
| 17-10-25 | Fri | 316.55 | 1.35 | 1.39m | 0.4% | |
| 16-10-25 | Thu | 315.2 | -0.25 | 155.93k | -0.1% | |
| 15-10-25 | Wed | 315.45 | 5 | 245.03k | 1.6% | |
| 14-10-25 | Tue | 310.45 | -0.35 | 304.06k | -0.1% | |
| 13-10-25 | Mon | 310.8 | -2.85 | 227.12k | -0.9% | |
| 10-10-25 | Fri | 313.65 | 1.3 | 138.94k | 0.4% | |
| 09-10-25 | Thu | 310.3 | -0.6 | 189.51k | -0.2% | |
| 08-10-25 | Wed | 312.35 | 2.05 | 120.91k | 0.7% | |
| 07-10-25 | Tue | 310.9 | 0.05 | 124.51k | 0.0% | |
| 06-10-25 | Mon | 310.85 | -2.95 | 322.85k | -0.9% | |
| 03-10-25 | Fri | 313.8 | -4.3 | 353.53k | -1.4% | |
| 01-10-25 | Wed | 318.1 | 2.85 | 212.72k | 0.9% | |
| 30-09-25 | Tue | 315.25 | 8.3 | 263.59k | 2.7% | |
| 29-09-25 | Mon | 306.95 | -3.55 | 289.68k | -1.1% | |
| 26-09-25 | Fri | 310.5 | -7.15 | 321.78k | -2.3% | |
| 25-09-25 | Thu | 317.65 | -1.2 | 136.72k | -0.4% | |
| 24-09-25 | Wed | 318.85 | -1.45 | 241.38k | -0.5% | |
| 23-09-25 | Tue | 320.3 | -2.4 | 212.8k | -0.7% | |
| 22-09-25 | Mon | 322.5 | -2.45 | 483.95k | -0.8% | |
| 19-09-25 | Fri | 322.7 | 0.2 | 353.34k | 0.1% | |
| 18-09-25 | Thu | 324.95 | -0.05 | 244.64k | 0.0% | |
| 17-09-25 | Wed | 325 | 0.05 | 335.03k | 0.0% | |
| 16-09-25 | Tue | 324.95 | -1 | 278.74k | -0.3% | |
| 15-09-25 | Mon | 325.95 | 0.75 | 230.72k | 0.2% | |
| 12-09-25 | Fri | 325.2 | 0.5 | 232.49k | 0.2% | |
| 11-09-25 | Thu | 324.7 | -1 | 270.09k | -0.3% | |
| 10-09-25 | Wed | 325.7 | 0.3 | 301.23k | 0.1% | |
| 09-09-25 | Tue | 325.4 | -0.75 | 270.06k | -0.2% | |
| 08-09-25 | Mon | 326.15 | -5.75 | 363.05k | -1.7% | |
| 05-09-25 | Fri | 331.9 | -5.05 | 343.02k | -1.5% | |
| 04-09-25 | Thu | 336.95 | 0.6 | 449.66k | 0.2% | |
| 03-09-25 | Wed | 336.35 | -0.75 | 207.16k | -0.2% | |
| 02-09-25 | Tue | 337.1 | -1.3 | 581.55k | -0.4% | |
| 01-09-25 | Mon | 338.4 | -2 | 161.92k | -0.6% | |
| 29-08-25 | Fri | 340.4 | 1.75 | 342.85k | 0.5% | |
| 28-08-25 | Thu | 338.65 | -2.85 | 307.16k | -0.8% | |
| 26-08-25 | Tue | 341.5 | -5.65 | 408.97k | -1.6% | |
| 25-08-25 | Mon | 347.15 | 6.5 | 513.05k | 1.9% | |
| 22-08-25 | Fri | 340.65 | -3.2 | 158.62k | -0.9% | |
| 21-08-25 | Thu | 343.85 | -3.65 | 199.83k | -1.1% | |
| 20-08-25 | Wed | 347.5 | 10.45 | 730.86k | 3.1% | |
| 19-08-25 | Tue | 337.85 | 6.6 | 361.84k | 2.0% | |
| 18-08-25 | Mon | 337.05 | -0.8 | 233.58k | -0.2% | |
| 14-08-25 | Thu | 331.25 | 1.95 | 96.3k | 0.6% | |
| 13-08-25 | Wed | 329.3 | -3.45 | 177.86k | -1.0% | |
| 12-08-25 | Tue | 332.75 | 6.3 | 538.32k | 1.9% | |
| 11-08-25 | Mon | 326.45 | 1.05 | 108.49k | 0.3% | |
| 08-08-25 | Fri | 325.4 | -2.05 | 204.06k | -0.6% | |
| 07-08-25 | Thu | 327.45 | 1.35 | 115.94k | 0.4% | |
| 06-08-25 | Wed | 326.1 | -3.6 | 102.33k | -1.1% | |
| 05-08-25 | Tue | 329.7 | -3.25 | 132.08k | -1.0% | |
| 04-08-25 | Mon | 332.95 | 0.6 | 190.12k | 0.2% | |
| 01-08-25 | Fri | 332.35 | -0.05 | 283.05k | 0.0% | |
| 31-07-25 | Thu | 332.4 | 2.05 | 296.51k | 0.6% | |
| 30-07-25 | Wed | 330.35 | -1.7 | 207.31k | -0.5% | |
| 29-07-25 | Tue | 332.05 | -0.55 | 187.6k | -0.2% | |
| 28-07-25 | Mon | 332.6 | -5.65 | 207.65k | -1.7% | |
| 25-07-25 | Fri | 338.25 | -3.45 | 210.14k | -1.0% | |
| 24-07-25 | Thu | 341.7 | 1.7 | 143.44k | 0.5% | |
| 23-07-25 | Wed | 340 | 0.25 | 276.44k | 0.1% | |
| 22-07-25 | Tue | 339.75 | -4.55 | 636.45k | -1.3% | |
| 21-07-25 | Mon | 344.3 | 0.8 | 211.03k | 0.2% | |
| 18-07-25 | Fri | 343.5 | -2.65 | 246.65k | -0.8% | |
| 17-07-25 | Thu | 346.15 | -0.9 | 271.23k | -0.3% | |
| 16-07-25 | Wed | 347.05 | -3.25 | 299.68k | -0.9% | |
| 15-07-25 | Tue | 350.3 | -4.2 | 638.92k | -1.2% | |
| 14-07-25 | Mon | 354.5 | -1.15 | 246.92k | -0.3% | |
| 11-07-25 | Fri | 355.65 | 3.35 | 553.75k | 1.0% | |
| 10-07-25 | Thu | 352.3 | -5 | 371.77k | -1.4% | |
| 09-07-25 | Wed | 357.3 | -0.7 | 525.69k | -0.2% | |
| 08-07-25 | Tue | 358 | 5.6 | 843.38k | 1.6% | |
| 07-07-25 | Mon | 352.4 | 10.4 | 5.04m | 3.0% | |
| 04-07-25 | Fri | 342 | 1.15 | 321.38k | 0.3% | |
| 03-07-25 | Thu | 340.85 | -2.3 | 284.96k | -0.7% | |
| 02-07-25 | Wed | 343.15 | -3.05 | 443k | -0.9% | |
| 01-07-25 | Tue | 346.2 | 0.05 | 251.43k | 0.0% | |
| 30-06-25 | Mon | 346.15 | 6.65 | 524k | 2.0% | |
| 27-06-25 | Fri | 339.5 | 3.9 | 627.54k | 1.2% | |
| 26-06-25 | Thu | 335.6 | -1.5 | 496.7k | -0.4% | |
| 25-06-25 | Wed | 337.1 | 16 | 995.01k | 5.0% | |
| 24-06-25 | Tue | 322.1 | 2.3 | 392.96k | 0.7% | |
| 23-06-25 | Mon | 321.1 | -1 | 449.32k | -0.3% | |
| 20-06-25 | Fri | 319.8 | -10.3 | 1.33m | -3.1% | |
| 19-06-25 | Thu | 330.1 | -4.95 | 483.52k | -1.5% | |
| 18-06-25 | Wed | 335.05 | -0.6 | 941.24k | -0.2% | |
| 17-06-25 | Tue | 335.65 | 2.7 | 287.92k | 0.8% | |
| 16-06-25 | Mon | 332.95 | -4.3 | 672.27k | -1.3% | |
| 13-06-25 | Fri | 337.25 | -6.8 | 417.35k | -2.0% | |
| 12-06-25 | Thu | 348.25 | 2.75 | 585.25k | 0.8% | |
| 11-06-25 | Wed | 344.05 | -4.2 | 433.5k | -1.2% | |
| 10-06-25 | Tue | 345.5 | 7.05 | 1.66m | 2.1% | |
| 09-06-25 | Mon | 338.45 | -0.3 | 442.52k | -0.1% | |
| 06-06-25 | Fri | 338.75 | -4.05 | 326.15k | -1.2% | |
| 05-06-25 | Thu | 342.8 | 1.55 | 170.7k | 0.5% | |
| 04-06-25 | Wed | 341.25 | -2.15 | 234.17k | -0.6% | |
| 03-06-25 | Tue | 343.4 | -0.9 | 374.53k | -0.3% | |
| 02-06-25 | Mon | 344.3 | -0.7 | 147.66k | -0.2% | |
| 30-05-25 | Fri | 345.45 | 0.9 | 277.57k | 0.3% | |
| 29-05-25 | Thu | 345 | -0.45 | 203.64k | -0.1% | |
| 28-05-25 | Wed | 344.55 | 3.05 | 273.1k | 0.9% | |
| 27-05-25 | Tue | 341.5 | -0.25 | 334.43k | -0.1% | |
| 26-05-25 | Mon | 337.8 | 3.7 | 248.38k | 1.1% | |
| 23-05-25 | Fri | 338.05 | 3.8 | 339.73k | 1.1% | |
| 22-05-25 | Thu | 334.25 | -4.5 | 323.07k | -1.3% | |
| 21-05-25 | Wed | 338.75 | -1.05 | 405.21k | -0.3% | |
| 20-05-25 | Tue | 339.8 | -7.7 | 472.85k | -2.2% | |
| 19-05-25 | Mon | 347.5 | -1 | 346.68k | -0.3% | |
| 16-05-25 | Fri | 348.5 | 0.75 | 376.09k | 0.2% | |
| 15-05-25 | Thu | 347.75 | 6.35 | 809.37k | 1.9% | |
| 14-05-25 | Wed | 341.4 | 5.2 | 975.13k | 1.5% | |
| 13-05-25 | Tue | 336.2 | -14.6 | 2.28m | -4.2% | |
| 12-05-25 | Mon | 366.7 | -3.35 | 293.5k | -0.9% | |
| 09-05-25 | Fri | 350.8 | -15.9 | 1.58m | -4.3% | |
| 08-05-25 | Thu | 370.05 | -3.15 | 448.64k | -0.8% | |
| 07-05-25 | Wed | 373.2 | 3.4 | 189.77k | 0.9% | |
| 06-05-25 | Tue | 369.8 | -8.75 | 177.19k | -2.3% | |
| 05-05-25 | Mon | 378.55 | 9.15 | 265.9k | 2.5% | |
| 02-05-25 | Fri | 369.4 | -4.6 | 216.45k | -1.2% | |
| 30-04-25 | Wed | 374 | -3.5 | 360.83k | -0.9% | |
| 29-04-25 | Tue | 377.5 | -3.5 | 216.7k | -0.9% | |
| 28-04-25 | Mon | 381 | 4.3 | 926.49k | 1.1% | |
| 25-04-25 | Fri | 376.7 | -6.8 | 414.9k | -1.8% | |
| 24-04-25 | Thu | 383.5 | -7.7 | 427.11k | -2.0% | |
| 23-04-25 | Wed | 391.2 | -2.85 | 668.24k | -0.7% | |
| 22-04-25 | Tue | 394.05 | 11.55 | 682.09k | 3.0% | |
| 21-04-25 | Mon | 382.5 | 6.95 | 1.42m | 1.9% | |
| 17-04-25 | Thu | 375.55 | -1.35 | 333.63k | -0.4% | |
| 16-04-25 | Wed | 376.9 | 5.4 | 412.41k | 1.5% | |
| 15-04-25 | Tue | 371.5 | 4.7 | 757.12k | 1.3% | |
| 11-04-25 | Fri | 366.8 | -12.8 | 2.62m | -3.4% | |
| 09-04-25 | Wed | 379.6 | 35.35 | 14.07m | 10.3% | |
| 08-04-25 | Tue | 344.25 | 10.25 | 461.27k | 3.1% | |
| 07-04-25 | Mon | 334 | 2.3 | 590.31k | 0.7% | |
| 04-04-25 | Fri | 331.7 | -10.9 | 301.39k | -3.2% | |
| 03-04-25 | Thu | 342.6 | 7.85 | 335.8k | 2.3% | |
| 02-04-25 | Wed | 328.95 | 0.25 | 279.75k | 0.1% | |
| 01-04-25 | Tue | 334.75 | 5.8 | 493.65k | 1.8% | |
| 28-03-25 | Fri | 328.7 | -1.1 | 416.61k | -0.3% | |