Jyoti Cnc Automation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Jyoti Cnc Automation Ltd		MCap (aprox) 14505.3 Crores	Symbol : JYOTICNC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.3%	-14.3%	-21.9%		-29.8%	-47.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	639.85	3.85	1.62m	0.6%
09-06-26	Tue	636	26.05	1.69m	4.3%	Data Update : 7 PM
08-06-26	Mon	609.95	-24.35	1.5m	-3.8%	10-06-26 : 639.85
05-06-26	Fri	634.3	36.3	7.79m	6.1%
04-06-26	Thu	598	5.3	1.67m	0.9%	Compared to  :  01-06-26 585.5
03-06-26	Wed	592.7	-7.3	1.4m	-1.2%
02-06-26	Tue	600	14.5	2.25m	2.5%	7 Days %
01-06-26	Mon	585.5	-10.5	2.94m	-1.8%	9.3%
29-05-26	Fri	596	-60.95	10.15m	-9.3%
27-05-26	Wed	656.95	-3.3	1.15m	-0.5%	Compared to  :  11-05-26 746.55
26-05-26	Tue	660.25	-10.45	676.22k	-1.6%
25-05-26	Mon	670.7	2.7	788.99k	0.4%	1 Month %
22-05-26	Fri	668	-0.95	1.21m	-0.1%	-14.3%
21-05-26	Thu	668.95	-1	831.69k	-0.1%	.
20-05-26	Wed	669.95	-9.2	735.45k	-1.4%	Compared to  :  10-04-26 819.2
19-05-26	Tue	679.15	-2.5	829.56k	-0.4%
18-05-26	Mon	681.65	-25.7	1.1m	-3.6%	2 Months %
15-05-26	Fri	707.35	-13.55	374.7k	-1.9%	-21.9%
14-05-26	Thu	720.9	-5.3	1.33m	-0.7%
13-05-26	Wed	726.2	0.2	539.95k	0.0%	Compared to  :  10-03-26
12-05-26	Tue	726	-20.55	425.41k	-2.8%
11-05-26	Mon	746.55	-19.8	532.62k	-2.6%	3 Months %
08-05-26	Fri	766.35	-6.85	439.61k	-0.9%
07-05-26	Thu	773.2	0.5	496.4k	0.1%
06-05-26	Wed	772.7	13.4	657.4k	1.8%	Compared to  :  10-12-25 911.6
05-05-26	Tue	759.3	0.75	441.74k	0.1%
04-05-26	Mon	758.55	8.6	349.74k	1.1%	6 Months %
30-04-26	Thu	749.95	-14.4	478.01k	-1.9%	-29.8%
29-04-26	Wed	764.35	0.85	1.07m	0.1%
28-04-26	Tue	763.5	2.8	1.3m	0.4%	Compared to  :  10-06-25 1216.2
27-04-26	Mon	760.7	24.6	1.05m	3.3%
24-04-26	Fri	736.1	-18.55	609.44k	-2.5%	1 year %
23-04-26	Thu	754.65	-11.9	621.53k	-1.6%	-47.4%
22-04-26	Wed	766.55	7.5	687.51k	1.0%
21-04-26	Tue	759.05	15.6	2.6m	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	743.45	36.15	8.58m	5.1%
17-04-26	Fri	707.3	4.4	1.42m	0.6%
16-04-26	Thu	702.9	4.25	1.2m	0.6%
15-04-26	Wed	698.65	-0.3	2.9m	0.0%
13-04-26	Mon	698.95	-120.25	8.08m	-14.7%
10-04-26	Fri	819.2	11.2	527.13k	1.4%
09-04-26	Thu	808	-1.75	369.53k	-0.2%
08-04-26	Wed	809.75	43.35	422.27k	5.7%
07-04-26	Tue	766.4	-0.45	209.65k	-0.1%
06-04-26	Mon	766.85	-6.75	340.77k	-0.9%
02-04-26	Thu	773.6	7.55	197.33k	1.0%
01-04-26	Wed	766.05	44.2	440.28k	6.1%
30-03-26	Mon	721.85	-30.05	321.72k	-4.0%
27-03-26	Fri	751.9	-24.75	461.22k	-3.2%
25-03-26	Wed	776.65	31.75	775.8k	4.3%
24-03-26	Tue	744.9	22.45	441.11k	3.1%
23-03-26	Mon	722.45	-17.5	348.71k	-2.4%
20-03-26	Fri	739.95	-3	336.75k	-0.4%
19-03-26	Thu	742.95	-95.4	598.7k	-2.8%
18-03-26	Wed	838.35	-0.1	95.11k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	838.45	-9.6	263.91k	-1.1%
26-02-26	Thu	848.05	-11.6	112.21k	-1.4%
25-02-26	Wed	859.65	22.4	474.65k	2.7%
24-02-26	Tue	837.25	-4.05	205.1k	-0.5%
23-02-26	Mon	841.3	-14.7	346.36k	-1.7%
20-02-26	Fri	856	11.95	157.41k	1.4%
19-02-26	Thu	844.05	14.1	196.37k	1.7%
18-02-26	Wed	829.95	2.35	219.66k	0.3%
17-02-26	Tue	827.6	-24.7	302.59k	-2.9%
16-02-26	Mon	852.3	-10.7	506.68k	-1.2%
13-02-26	Fri	863	37.35	2.5m	4.5%
12-02-26	Thu	825.65	-35.5	1.13m	-4.1%
11-02-26	Wed	861.15	40.7	366.89k	5.0%
10-02-26	Tue	820.45	-3.95	145.54k	-0.5%
09-02-26	Mon	824.4	-13.25	267.37k	-1.6%
06-02-26	Fri	837.65	12.15	463.38k	1.5%
05-02-26	Thu	825.5	59.15	1.12m	7.7%
04-02-26	Wed	766.35	-31.25	532.67k	-3.9%
03-02-26	Tue	797.6	-8.75	96.56k	-1.1%
02-02-26	Mon	806.35	1.25	351.96k	0.2%
01-02-26	Sun	805.1	-35.4	533.71k	-4.2%
30-01-26	Fri	840.5	44.7	201.33k	5.6%
29-01-26	Thu	795.8	-5.15	518.34k	-0.6%
28-01-26	Wed	800.95	-31.3	300.26k	-3.8%
27-01-26	Tue	832.25	5.1	276.18k	0.6%
23-01-26	Fri	827.15	-18.35	378.29k	-2.2%
22-01-26	Thu	845.5	-70.8	798.06k	-7.7%
21-01-26	Wed	916.3	-7.75	80.22k	-0.8%
20-01-26	Tue	924.05	-6.45	136.91k	-0.7%
19-01-26	Mon	930.5	-5.5	105.59k	-0.6%
16-01-26	Fri	936	-0.95	176.2k	-0.1%
14-01-26	Wed	936.95	10.65	277.71k	1.1%
13-01-26	Tue	926.3	-12.75	174.75k	-1.4%
12-01-26	Mon	939.05	-22.1	246.25k	-2.3%
09-01-26	Fri	961.15	-20.75	216.12k	-2.1%
08-01-26	Thu	981.9	-1.75	141.14k	-0.2%
07-01-26	Wed	983.65	-10.3	177.15k	-1.0%
06-01-26	Tue	993.95	1	71.24k	0.1%
05-01-26	Mon	992.95	3.65	72.02k	0.4%
02-01-26	Fri	989.3	3.1	180.34k	0.3%
01-01-26	Thu	986.2	8.2	444.2k	0.8%
31-12-25	Wed	978	-5.3	623.92k	-0.5%
30-12-25	Tue	983.3	-7.3	98.61k	-0.7%
29-12-25	Mon	990.6	24.8	357.38k	2.6%
26-12-25	Fri	965.8	4.2	104.7k	0.4%
24-12-25	Wed	961.6	10.5	174.34k	1.1%
23-12-25	Tue	951.1	34.6	742.73k	3.8%
22-12-25	Mon	916.5	-19.3	265.86k	-2.1%
19-12-25	Fri	935.8	-8.7	142.43k	-0.9%
18-12-25	Thu	944.5	-2.7	334.36k	-0.3%
17-12-25	Wed	947.2	-10.5	248.24k	-1.1%
16-12-25	Tue	957.7	-2.7	202.63k	-0.3%
15-12-25	Mon	960.4	7	536.25k	0.7%
12-12-25	Fri	953.4	23.4	5.99m	2.5%
11-12-25	Thu	930	18.4	341.81k	2.0%
10-12-25	Wed	911.6	-38.9	300.94k	-4.1%
09-12-25	Tue	950.5	-11.2	183.52k	-1.2%
08-12-25	Mon	961.7	0.4	209.59k	0.0%
05-12-25	Fri	961.3	-28	238.05k	-2.8%
04-12-25	Thu	989.3	5.4	196.02k	0.5%
03-12-25	Wed	983.9	-26.35	218.34k	-2.6%
02-12-25	Tue	1010.25	-29.1	198.71k	-2.8%
01-12-25	Mon	1039.35	-2.4	575.26k	-0.2%
28-11-25	Fri	1041.75	2.85	359.77k	0.3%
27-11-25	Thu	1038.9	-0.5	539.01k	0.0%
26-11-25	Wed	1039.4	47.25	2.94m	4.8%
25-11-25	Tue	992.15	0	537.52k	0.0%
24-11-25	Mon	992.15	15.25	609.38k	1.6%
21-11-25	Fri	976.9	-5.55	269.2k	-0.6%
20-11-25	Thu	982.45	10.05	528.73k	1.0%
19-11-25	Wed	972.4	17.05	1.69m	1.8%
18-11-25	Tue	955.35	5.95	442.79k	0.6%
17-11-25	Mon	949.4	-39.5	964.76k	-4.0%
14-11-25	Fri	988.9	36.7	1.59m	3.9%
13-11-25	Thu	952.2	46.5	4.33m	5.1%
12-11-25	Wed	905.7	19.55	1.15m	2.2%
11-11-25	Tue	886.15	-9.35	500.36k	-1.0%
10-11-25	Mon	895.5	-44.7	723.11k	-4.8%
07-11-25	Fri	940.2	63.5	4.24m	7.2%
06-11-25	Thu	876.7	12.7	485.7k	1.5%
04-11-25	Tue	864	-6.2	350.6k	-0.7%
03-11-25	Mon	870.2	-0.3	240.4k	0.0%
31-10-25	Fri	870.5	-6.45	221.19k	-0.7%
30-10-25	Thu	876.95	-20.25	353.95k	-2.3%
29-10-25	Wed	897.2	-8.45	222.3k	-0.9%
28-10-25	Tue	905.65	-11.9	198.1k	-1.3%
27-10-25	Mon	917.55	-16.35	169.6k	-1.8%
24-10-25	Fri	933.9	5.25	25.26k	0.6%
23-10-25	Thu	928.65	5.75	125.4k	0.6%
21-10-25	Tue	922.9	2.9	203.05k	0.3%
20-10-25	Mon	920	11.65	241.29k	1.3%
17-10-25	Fri	908.35	6.05	489.41k	0.7%
16-10-25	Thu	902.3	-38.95	705.53k	-4.1%
15-10-25	Wed	941.25	-23.15	790.5k	-2.4%
14-10-25	Tue	964.4	50.4	8.97m	5.5%
13-10-25	Mon	914	-16.3	304.16k	-1.8%
10-10-25	Fri	930.3	-4.25	221.24k	-0.5%
09-10-25	Thu	934.55	4.95	187.67k	0.5%
08-10-25	Wed	929.6	8.75	726.54k	1.0%
07-10-25	Tue	920.85	42.95	609.43k	4.9%
06-10-25	Mon	877.9	28	1.47m	3.3%
03-10-25	Fri	849.9	-11.4	160.99k	-1.3%
01-10-25	Wed	861.3	-7.65	194.38k	-0.9%
30-09-25	Tue	868.95	-18.6	150.45k	-2.1%
29-09-25	Mon	887.55	-12.7	159.01k	-1.4%
26-09-25	Fri	900.25	-13.55	265.69k	-1.5%
25-09-25	Thu	913.8	-23.45	164.46k	-2.5%
24-09-25	Wed	937.25	-16.65	101.62k	-1.7%
23-09-25	Tue	953.9	14.1	190.9k	1.5%
22-09-25	Mon	939.8	-6.2	120.48k	-0.7%
19-09-25	Fri	946	13.65	198.9k	1.5%
18-09-25	Thu	932.35	0.1	141.18k	0.0%
17-09-25	Wed	932.25	32.1	288k	3.6%
16-09-25	Tue	900.15	-6.15	107.99k	-0.7%
15-09-25	Mon	906.3	-10.4	74.75k	-1.1%
12-09-25	Fri	916.7	5.65	162.57k	0.6%
11-09-25	Thu	911.05	15.15	237.15k	1.7%
10-09-25	Wed	895.9	-0.85	84k	-0.1%
09-09-25	Tue	896.75	12.7	93.7k	1.4%
08-09-25	Mon	884.05	-12.15	122.36k	-1.4%
05-09-25	Fri	896.2	1.15	153.66k	0.1%
04-09-25	Thu	895.05	-1.8	222.33k	-0.2%
03-09-25	Wed	896.85	-14.35	543.15k	-1.6%
02-09-25	Tue	911.2	12	128.47k	1.3%
01-09-25	Mon	899.2	-28.6	256.88k	-3.1%
29-08-25	Fri	927.8	-22.4	133.48k	-2.4%
28-08-25	Thu	950.2	-4.4	146.43k	-0.5%
26-08-25	Tue	954.6	-6.8	81.93k	-0.7%
25-08-25	Mon	961.4	15.4	173.18k	1.6%
22-08-25	Fri	946	2.1	85.78k	0.2%
21-08-25	Thu	943.9	18.4	345.48k	2.0%
20-08-25	Wed	925.5	7.5	130.34k	0.8%
19-08-25	Tue	918	-9	209.02k	-1.0%
18-08-25	Mon	927	37.1	770.84k	4.2%
14-08-25	Thu	889.9	-22.5	435.98k	-2.5%
13-08-25	Wed	912.4	-42	403.97k	-4.4%
12-08-25	Tue	954.4	-14.4	215.97k	-1.5%
11-08-25	Mon	968.8	-13.6	283.15k	-1.4%
08-08-25	Fri	982.4	-42.6	392.62k	-4.2%
07-08-25	Thu	1025	-4.6	89.87k	-0.4%
06-08-25	Wed	1029.6	19.5	102.49k	1.9%
05-08-25	Tue	1010.1	-9.9	121.4k	-1.0%
04-08-25	Mon	1020	-25.9	109.83k	-2.5%
01-08-25	Fri	1045.9	13.7	361.62k	1.3%
31-07-25	Thu	1032.2	12.5	110.15k	1.2%
30-07-25	Wed	1019.7	-18.3	280.26k	-1.8%
29-07-25	Tue	1038	-2.8	368.07k	-0.3%
28-07-25	Mon	1028.8	9.2	320.02k	0.9%
25-07-25	Fri	1031.6	-25.8	290.38k	-2.4%
24-07-25	Thu	1057.4	-17.8	219.74k	-1.7%
23-07-25	Wed	1075.2	54.5	1.46m	5.3%
22-07-25	Tue	1020.7	-14	191.68k	-1.4%
21-07-25	Mon	1034.7	2.2	289.7k	0.2%
18-07-25	Fri	1032.5	6.1	284.87k	0.6%
17-07-25	Thu	1026.4	-1	325.07k	-0.1%
16-07-25	Wed	1027.4	12.2	418.62k	1.2%
15-07-25	Tue	1015.2	-14.8	176.74k	-1.4%
14-07-25	Mon	1030	13.2	419.63k	1.3%
11-07-25	Fri	1016.8	-11.7	464.81k	-1.1%
10-07-25	Thu	1028.5	-4.4	203.37k	-0.4%
09-07-25	Wed	1032.9	-3	178.69k	-0.3%
08-07-25	Tue	1035.9	12.9	388.48k	1.3%
07-07-25	Mon	1023	-28.4	536.91k	-2.7%
04-07-25	Fri	1051.4	-15	564.75k	-1.4%
03-07-25	Thu	1066.4	7.4	427.42k	0.7%
02-07-25	Wed	1059	-66.6	18.19m	-5.9%
01-07-25	Tue	1125.6	-3.4	117.27k	-0.3%
30-06-25	Mon	1129	-1.3	137.63k	-0.1%
27-06-25	Fri	1130.3	18.1	198.81k	1.6%
26-06-25	Thu	1112.2	-24.9	270.31k	-2.2%
25-06-25	Wed	1137.1	44.8	215.54k	4.1%
24-06-25	Tue	1092.3	-8.7	772.02k	-0.8%
23-06-25	Mon	1101	-23	137.85k	-2.0%
20-06-25	Fri	1124	6.1	145.07k	0.5%
19-06-25	Thu	1117.9	-18.4	161.6k	-1.6%
18-06-25	Wed	1136.3	-3.5	141.1k	-0.3%
17-06-25	Tue	1139.8	-10.2	103.62k	-0.9%
16-06-25	Mon	1150	-24.7	218.19k	-2.1%
13-06-25	Fri	1174.7	-51.6	421.54k	-4.2%
12-06-25	Thu	1226.3	-13.7	180.84k	-1.1%
11-06-25	Wed	1240	23.8	289.48k	2.0%
10-06-25	Tue	1216.2	-71.9	632.55k	-5.6%
09-06-25	Mon	1288.1	-21.9	167.17k	-1.7%
06-06-25	Fri	1310	13.9	131.21k	1.1%