| Jyoti Cnc Automation Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Jyoti Cnc Automation Ltd | MCap (aprox) 17634 Crores |
Symbol : JYOTICNC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.5% | 0.9% | -22.2% | -16.0% | -27.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 773.6 | 7.55 | 197.33k | 1.0% | |
| 01-04-26 | Wed | 766.05 | 44.2 | 440.28k | 6.1% | Data Update : 8 PM |
| 30-03-26 | Mon | 721.85 | -30.05 | 321.72k | -4.0% | 02-04-26 : 773.6 |
| 27-03-26 | Fri | 751.9 | -24.75 | 461.22k | -3.2% | |
| 25-03-26 | Wed | 776.65 | 31.75 | 775.8k | 4.3% | Compared to : 20-03-26 739.95 |
| 24-03-26 | Tue | 744.9 | 22.45 | 441.11k | 3.1% | |
| 23-03-26 | Mon | 722.45 | 348.71k | -2.4% | 7 Days % | |
| 20-03-26 | Fri | 739.95 | -3 | 1.33m | 2.1% | 4.5% |
| 19-03-26 | Thu | 742.95 | -21.15 | 12.08m | 6.1% | |
| 18-03-26 | Wed | 764.1 | -56.35 | 421.95k | -1.4% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 766.35 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 0.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 993.95 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 820.45 | -17.9 | 364.06k | -2.1% | 3 Months % |
| 26-02-26 | Thu | 838.35 | -0.1 | 95.11k | 0.0% | -22.2% |
| 25-02-26 | Wed | 838.45 | -9.6 | 263.91k | -1.1% | |
| 24-02-26 | Tue | 848.05 | -11.6 | 112.21k | -1.4% | Compared to : 03-10-25 920.85 |
| 23-02-26 | Mon | 859.65 | 22.4 | 474.65k | 2.7% | |
| 20-02-26 | Fri | 837.25 | -4.05 | 205.1k | -0.5% | 6 Months % |
| 19-02-26 | Thu | 841.3 | -14.7 | 346.36k | -1.7% | -16.0% |
| 18-02-26 | Wed | 856 | 11.95 | 157.41k | 1.4% | |
| 17-02-26 | Tue | 844.05 | 14.1 | 196.37k | 1.7% | Compared to : 02-04-25 1072.55 |
| 16-02-26 | Mon | 829.95 | 2.35 | 219.66k | 0.3% | |
| 13-02-26 | Fri | 827.6 | -24.7 | 302.59k | -2.9% | 1 year % |
| 12-02-26 | Thu | 852.3 | -10.7 | 506.68k | -1.2% | -27.9% |
| 11-02-26 | Wed | 863 | 37.35 | 2.5m | 4.5% | |
| 10-02-26 | Tue | 825.65 | -35.5 | 1.13m | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 861.15 | 40.7 | 366.89k | 5.0% | |
| 06-02-26 | Fri | 820.45 | -3.95 | 145.54k | -0.5% | |
| 05-02-26 | Thu | 824.4 | -13.25 | 267.37k | -1.6% | |
| 04-02-26 | Wed | 837.65 | 12.15 | 463.38k | 1.5% | |
| 03-02-26 | Tue | 825.5 | 59.15 | 1.12m | 7.7% | |
| 02-02-26 | Mon | 766.35 | -31.25 | 532.67k | -3.9% | |
| 01-02-26 | Sun | 797.6 | -8.75 | 96.56k | -1.1% | |
| 30-01-26 | Fri | 806.35 | 1.25 | 351.96k | 0.2% | |
| 29-01-26 | Thu | 805.1 | -35.4 | 533.71k | -4.2% | |
| 28-01-26 | Wed | 840.5 | 44.7 | 201.33k | 5.6% | |
| 27-01-26 | Tue | 795.8 | -5.15 | 518.34k | -0.6% | |
| 23-01-26 | Fri | 800.95 | -31.3 | 300.26k | -3.8% | |
| 22-01-26 | Thu | 832.25 | 5.1 | 276.18k | 0.6% | |
| 21-01-26 | Wed | 827.15 | -18.35 | 378.29k | -2.2% | |
| 20-01-26 | Tue | 845.5 | -70.8 | 798.06k | -7.7% | |
| 19-01-26 | Mon | 916.3 | -7.75 | 80.22k | -0.8% | |
| 16-01-26 | Fri | 924.05 | -6.45 | 136.91k | -0.7% | |
| 14-01-26 | Wed | 930.5 | -5.5 | 105.59k | -0.6% | |
| 13-01-26 | Tue | 936 | -0.95 | 176.2k | -0.1% | |
| 12-01-26 | Mon | 936.95 | 10.65 | 277.71k | 1.1% | |
| 09-01-26 | Fri | 926.3 | -12.75 | 174.75k | -1.4% | |
| 08-01-26 | Thu | 939.05 | -22.1 | 246.25k | -2.3% | |
| 07-01-26 | Wed | 961.15 | -20.75 | 216.12k | -2.1% | |
| 06-01-26 | Tue | 981.9 | -1.75 | 141.14k | -0.2% | |
| 05-01-26 | Mon | 983.65 | -10.3 | 177.15k | -1.0% | |
| 02-01-26 | Fri | 993.95 | 1 | 71.24k | 0.1% | |
| 01-01-26 | Thu | 992.95 | 3.65 | 72.02k | 0.4% | |
| 31-12-25 | Wed | 989.3 | 3.1 | 180.34k | 0.3% | |
| 30-12-25 | Tue | 986.2 | 8.2 | 444.2k | 0.8% | |
| 29-12-25 | Mon | 978 | -5.3 | 623.92k | -0.5% | |
| 26-12-25 | Fri | 983.3 | -7.3 | 98.61k | -0.7% | |
| 24-12-25 | Wed | 990.6 | 24.8 | 357.38k | 2.6% | |
| 23-12-25 | Tue | 965.8 | 4.2 | 104.7k | 0.4% | |
| 22-12-25 | Mon | 961.6 | 10.5 | 174.34k | 1.1% | |
| 19-12-25 | Fri | 951.1 | 34.6 | 742.73k | 3.8% | |
| 18-12-25 | Thu | 916.5 | -19.3 | 265.86k | -2.1% | |
| 17-12-25 | Wed | 935.8 | -8.7 | 142.43k | -0.9% | |
| 16-12-25 | Tue | 944.5 | -2.7 | 334.36k | -0.3% | |
| 15-12-25 | Mon | 947.2 | -10.5 | 248.24k | -1.1% | |
| 12-12-25 | Fri | 957.7 | -2.7 | 202.63k | -0.3% | |
| 11-12-25 | Thu | 960.4 | 7 | 536.25k | 0.7% | |
| 10-12-25 | Wed | 953.4 | 23.4 | 5.99m | 2.5% | |
| 09-12-25 | Tue | 930 | 18.4 | 341.81k | 2.0% | |
| 08-12-25 | Mon | 911.6 | -38.9 | 300.94k | -4.1% | |
| 05-12-25 | Fri | 950.5 | -11.2 | 183.52k | -1.2% | |
| 04-12-25 | Thu | 961.7 | 0.4 | 209.59k | 0.0% | |
| 03-12-25 | Wed | 961.3 | -28 | 238.05k | -2.8% | |
| 02-12-25 | Tue | 989.3 | 5.4 | 196.02k | 0.5% | |
| 01-12-25 | Mon | 983.9 | -26.35 | 218.34k | -2.6% | |
| 28-11-25 | Fri | 1010.25 | -29.1 | 198.71k | -2.8% | |
| 27-11-25 | Thu | 1039.35 | -2.4 | 575.26k | -0.2% | |
| 26-11-25 | Wed | 1041.75 | 2.85 | 359.77k | 0.3% | |
| 25-11-25 | Tue | 1038.9 | -0.5 | 539.01k | 0.0% | |
| 24-11-25 | Mon | 1039.4 | 47.25 | 2.94m | 4.8% | |
| 21-11-25 | Fri | 992.15 | 15.25 | 609.38k | 1.6% | |
| 20-11-25 | Thu | 992.15 | 0 | 537.52k | 0.0% | |
| 19-11-25 | Wed | 976.9 | -5.55 | 269.2k | -0.6% | |
| 18-11-25 | Tue | 982.45 | 10.05 | 528.73k | 1.0% | |
| 17-11-25 | Mon | 972.4 | 17.05 | 1.69m | 1.8% | |
| 14-11-25 | Fri | 955.35 | 5.95 | 442.79k | 0.6% | |
| 13-11-25 | Thu | 949.4 | -39.5 | 964.76k | -4.0% | |
| 12-11-25 | Wed | 988.9 | 36.7 | 1.59m | 3.9% | |
| 11-11-25 | Tue | 952.2 | 46.5 | 4.33m | 5.1% | |
| 10-11-25 | Mon | 905.7 | 19.55 | 1.15m | 2.2% | |
| 07-11-25 | Fri | 886.15 | -9.35 | 500.36k | -1.0% | |
| 06-11-25 | Thu | 940.2 | 63.5 | 4.24m | 7.2% | |
| 04-11-25 | Tue | 895.5 | -44.7 | 723.11k | -4.8% | |
| 03-11-25 | Mon | 876.7 | 12.7 | 485.7k | 1.5% | |
| 31-10-25 | Fri | 864 | -6.2 | 350.6k | -0.7% | |
| 30-10-25 | Thu | 870.2 | -0.3 | 240.4k | 0.0% | |
| 29-10-25 | Wed | 870.5 | -6.45 | 221.19k | -0.7% | |
| 28-10-25 | Tue | 876.95 | -20.25 | 353.95k | -2.3% | |
| 27-10-25 | Mon | 897.2 | -8.45 | 222.3k | -0.9% | |
| 24-10-25 | Fri | 905.65 | -11.9 | 198.1k | -1.3% | |
| 23-10-25 | Thu | 917.55 | -16.35 | 169.6k | -1.8% | |
| 21-10-25 | Tue | 933.9 | 5.25 | 25.26k | 0.6% | |
| 20-10-25 | Mon | 928.65 | 5.75 | 125.4k | 0.6% | |
| 17-10-25 | Fri | 922.9 | 2.9 | 203.05k | 0.3% | |
| 16-10-25 | Thu | 920 | 11.65 | 241.29k | 1.3% | |
| 15-10-25 | Wed | 908.35 | 6.05 | 489.41k | 0.7% | |
| 14-10-25 | Tue | 902.3 | -38.95 | 705.53k | -4.1% | |
| 13-10-25 | Mon | 941.25 | -23.15 | 790.5k | -2.4% | |
| 10-10-25 | Fri | 964.4 | 50.4 | 8.97m | 5.5% | |
| 09-10-25 | Thu | 930.3 | -4.25 | 221.24k | -0.5% | |
| 08-10-25 | Wed | 914 | -16.3 | 304.16k | -1.8% | |
| 07-10-25 | Tue | 934.55 | 4.95 | 187.67k | 0.5% | |
| 06-10-25 | Mon | 929.6 | 8.75 | 726.54k | 1.0% | |
| 03-10-25 | Fri | 920.85 | 42.95 | 609.43k | 4.9% | |
| 01-10-25 | Wed | 877.9 | 28 | 1.47m | 3.3% | |
| 30-09-25 | Tue | 849.9 | -11.4 | 160.99k | -1.3% | |
| 29-09-25 | Mon | 861.3 | -7.65 | 194.38k | -0.9% | |
| 26-09-25 | Fri | 868.95 | -18.6 | 150.45k | -2.1% | |
| 25-09-25 | Thu | 887.55 | -12.7 | 159.01k | -1.4% | |
| 24-09-25 | Wed | 900.25 | -13.55 | 265.69k | -1.5% | |
| 23-09-25 | Tue | 913.8 | -23.45 | 164.46k | -2.5% | |
| 22-09-25 | Mon | 953.9 | 14.1 | 190.9k | 1.5% | |
| 19-09-25 | Fri | 937.25 | -16.65 | 101.62k | -1.7% | |
| 18-09-25 | Thu | 939.8 | -6.2 | 120.48k | -0.7% | |
| 17-09-25 | Wed | 946 | 13.65 | 198.9k | 1.5% | |
| 16-09-25 | Tue | 932.35 | 0.1 | 141.18k | 0.0% | |
| 15-09-25 | Mon | 932.25 | 32.1 | 288k | 3.6% | |
| 12-09-25 | Fri | 900.15 | -6.15 | 107.99k | -0.7% | |
| 11-09-25 | Thu | 906.3 | -10.4 | 74.75k | -1.1% | |
| 10-09-25 | Wed | 916.7 | 5.65 | 162.57k | 0.6% | |
| 09-09-25 | Tue | 911.05 | 15.15 | 237.15k | 1.7% | |
| 08-09-25 | Mon | 895.9 | -0.85 | 84k | -0.1% | |
| 05-09-25 | Fri | 896.75 | 12.7 | 93.7k | 1.4% | |
| 04-09-25 | Thu | 884.05 | -12.15 | 122.36k | -1.4% | |
| 03-09-25 | Wed | 896.2 | 1.15 | 153.66k | 0.1% | |
| 02-09-25 | Tue | 895.05 | -1.8 | 222.33k | -0.2% | |
| 01-09-25 | Mon | 896.85 | -14.35 | 543.15k | -1.6% | |
| 29-08-25 | Fri | 911.2 | 12 | 128.47k | 1.3% | |
| 28-08-25 | Thu | 899.2 | -28.6 | 256.88k | -3.1% | |
| 26-08-25 | Tue | 927.8 | -22.4 | 133.48k | -2.4% | |
| 25-08-25 | Mon | 950.2 | -4.4 | 146.43k | -0.5% | |
| 22-08-25 | Fri | 954.6 | -6.8 | 81.93k | -0.7% | |
| 21-08-25 | Thu | 961.4 | 15.4 | 173.18k | 1.6% | |
| 20-08-25 | Wed | 946 | 2.1 | 85.78k | 0.2% | |
| 19-08-25 | Tue | 925.5 | 7.5 | 130.34k | 0.8% | |
| 18-08-25 | Mon | 943.9 | 18.4 | 345.48k | 2.0% | |
| 14-08-25 | Thu | 918 | -9 | 209.02k | -1.0% | |
| 13-08-25 | Wed | 927 | 37.1 | 770.84k | 4.2% | |
| 12-08-25 | Tue | 889.9 | -22.5 | 435.98k | -2.5% | |
| 11-08-25 | Mon | 912.4 | -42 | 403.97k | -4.4% | |
| 08-08-25 | Fri | 954.4 | -14.4 | 215.97k | -1.5% | |
| 07-08-25 | Thu | 968.8 | -13.6 | 283.15k | -1.4% | |
| 06-08-25 | Wed | 982.4 | -42.6 | 392.62k | -4.2% | |
| 05-08-25 | Tue | 1025 | -4.6 | 89.87k | -0.4% | |
| 04-08-25 | Mon | 1029.6 | 19.5 | 102.49k | 1.9% | |
| 01-08-25 | Fri | 1010.1 | -9.9 | 121.4k | -1.0% | |
| 31-07-25 | Thu | 1020 | -25.9 | 109.83k | -2.5% | |
| 30-07-25 | Wed | 1045.9 | 13.7 | 361.62k | 1.3% | |
| 29-07-25 | Tue | 1032.2 | 12.5 | 110.15k | 1.2% | |
| 28-07-25 | Mon | 1019.7 | -18.3 | 280.26k | -1.8% | |
| 25-07-25 | Fri | 1038 | 9.2 | 320.02k | 0.9% | |
| 24-07-25 | Thu | 1028.8 | -2.8 | 368.07k | -0.3% | |
| 23-07-25 | Wed | 1031.6 | -25.8 | 290.38k | -2.4% | |
| 22-07-25 | Tue | 1057.4 | -17.8 | 219.74k | -1.7% | |
| 21-07-25 | Mon | 1075.2 | 54.5 | 1.46m | 5.3% | |
| 18-07-25 | Fri | 1020.7 | -14 | 191.68k | -1.4% | |
| 17-07-25 | Thu | 1034.7 | 2.2 | 289.7k | 0.2% | |
| 16-07-25 | Wed | 1032.5 | 6.1 | 284.87k | 0.6% | |
| 15-07-25 | Tue | 1026.4 | -1 | 325.07k | -0.1% | |
| 14-07-25 | Mon | 1027.4 | 12.2 | 418.62k | 1.2% | |
| 11-07-25 | Fri | 1015.2 | -14.8 | 176.74k | -1.4% | |
| 10-07-25 | Thu | 1030 | 13.2 | 419.63k | 1.3% | |
| 09-07-25 | Wed | 1016.8 | -11.7 | 464.81k | -1.1% | |
| 08-07-25 | Tue | 1028.5 | -4.4 | 203.37k | -0.4% | |
| 07-07-25 | Mon | 1032.9 | -3 | 178.69k | -0.3% | |
| 04-07-25 | Fri | 1035.9 | 12.9 | 388.48k | 1.3% | |
| 03-07-25 | Thu | 1023 | -28.4 | 536.91k | -2.7% | |
| 02-07-25 | Wed | 1051.4 | -15 | 564.75k | -1.4% | |
| 01-07-25 | Tue | 1066.4 | 7.4 | 427.42k | 0.7% | |
| 30-06-25 | Mon | 1059 | -66.6 | 18.19m | -5.9% | |
| 27-06-25 | Fri | 1125.6 | -3.4 | 117.27k | -0.3% | |
| 26-06-25 | Thu | 1129 | -1.3 | 137.63k | -0.1% | |
| 25-06-25 | Wed | 1130.3 | 18.1 | 198.81k | 1.6% | |
| 24-06-25 | Tue | 1137.1 | 44.8 | 215.54k | 4.1% | |
| 23-06-25 | Mon | 1112.2 | -24.9 | 270.31k | -2.2% | |
| 20-06-25 | Fri | 1092.3 | -8.7 | 772.02k | -0.8% | |
| 19-06-25 | Thu | 1101 | -23 | 137.85k | -2.0% | |
| 18-06-25 | Wed | 1124 | 6.1 | 145.07k | 0.5% | |
| 17-06-25 | Tue | 1117.9 | -18.4 | 161.6k | -1.6% | |
| 16-06-25 | Mon | 1136.3 | -3.5 | 141.1k | -0.3% | |
| 13-06-25 | Fri | 1139.8 | -10.2 | 103.62k | -0.9% | |
| 12-06-25 | Thu | 1174.7 | -51.6 | 421.54k | -4.2% | |
| 11-06-25 | Wed | 1150 | -24.7 | 218.19k | -2.1% | |
| 10-06-25 | Tue | 1226.3 | -13.7 | 180.84k | -1.1% | |
| 09-06-25 | Mon | 1240 | 23.8 | 289.48k | 2.0% | |
| 06-06-25 | Fri | 1216.2 | -71.9 | 632.55k | -5.6% | |
| 05-06-25 | Thu | 1288.1 | -21.9 | 167.17k | -1.7% | |
| 04-06-25 | Wed | 1310 | 13.9 | 131.21k | 1.1% | |
| 03-06-25 | Tue | 1296.1 | -16.8 | 286.05k | -1.3% | |
| 02-06-25 | Mon | 1312.9 | 17.3 | 387.76k | 1.3% | |
| 30-05-25 | Fri | 1239.1 | 0.8 | 123.54k | 0.1% | |
| 29-05-25 | Thu | 1295.6 | 56.5 | 1.03m | 4.6% | |
| 28-05-25 | Wed | 1238.3 | -0.2 | 214.07k | 0.0% | |
| 27-05-25 | Tue | 1238.5 | 7.7 | 332.34k | 0.6% | |
| 26-05-25 | Mon | 1246.1 | -7.6 | 619.25k | -0.6% | |
| 23-05-25 | Fri | 1238.4 | 24.1 | 199.52k | 2.0% | |
| 22-05-25 | Thu | 1214.3 | 18.4 | 165.23k | 1.5% | |
| 21-05-25 | Wed | 1195.9 | -21 | 234.79k | -1.7% | |
| 20-05-25 | Tue | 1216.9 | -43 | 169.89k | -3.4% | |
| 19-05-25 | Mon | 1259.9 | 1.1 | 93.65k | 0.1% | |
| 16-05-25 | Fri | 1258.8 | 8.8 | 363.59k | 0.7% | |
| 15-05-25 | Thu | 1250 | 10.2 | 292.79k | 0.8% | |
| 14-05-25 | Wed | 1239.8 | 5.2 | 238.86k | 0.4% | |
| 13-05-25 | Tue | 1234.6 | 58.9 | 545.13k | 5.0% | |
| 12-05-25 | Mon | 1134.5 | -51.3 | 263.04k | -4.3% | |
| 09-05-25 | Fri | 1175.7 | 41.2 | 235.74k | 3.6% | |
| 08-05-25 | Thu | 1185.8 | 17.2 | 610.96k | 1.5% | |
| 07-05-25 | Wed | 1168.6 | 29.2 | 426.2k | 2.6% | |
| 06-05-25 | Tue | 1139.4 | -25.6 | 538.04k | -2.2% | |
| 05-05-25 | Mon | 1165 | 56.7 | 603.38k | 5.1% | |
| 02-05-25 | Fri | 1108.3 | 31.7 | 211.62k | 2.9% | |
| 30-04-25 | Wed | 1076.6 | -13.7 | 151.79k | -1.3% | |
| 29-04-25 | Tue | 1090.3 | 0.4 | 178.18k | 0.0% | |
| 28-04-25 | Mon | 1089.9 | 8.2 | 162.44k | 0.8% | |
| 25-04-25 | Fri | 1081.7 | -33.3 | 323.72k | -3.0% | |
| 24-04-25 | Thu | 1115 | 3.8 | 173.31k | 0.3% | |
| 23-04-25 | Wed | 1111.2 | 20.5 | 268.38k | 1.9% | |
| 22-04-25 | Tue | 1090.7 | 32.6 | 310.37k | 3.1% | |
| 21-04-25 | Mon | 1058.1 | -11.2 | 172.14k | -1.0% | |
| 17-04-25 | Thu | 1069.3 | -9.4 | 254.53k | -0.9% | |
| 16-04-25 | Wed | 1078.7 | 16.5 | 273.68k | 1.6% | |
| 15-04-25 | Tue | 1062.2 | 50.9 | 287.9k | 5.0% | |
| 11-04-25 | Fri | 1011.3 | 43.4 | 628.91k | 4.5% | |
| 09-04-25 | Wed | 967.9 | -16.7 | 250.06k | -1.7% | |
| 08-04-25 | Tue | 984.6 | 19.9 | 494.84k | 2.1% | |
| 07-04-25 | Mon | 964.7 | -58.05 | 394.45k | -5.7% | |
| 04-04-25 | Fri | 1022.75 | -31.95 | 266.46k | -3.0% | |
| 03-04-25 | Thu | 1054.7 | -29.2 | 234.23k | -2.7% | |
| 02-04-25 | Wed | 1072.55 | 14 | 217.28k | 1.3% | |
| 01-04-25 | Tue | 1083.9 | 11.35 | 139.97k | 1.1% | |
| 28-03-25 | Fri | 1058.55 | -4.55 | 330.47k | -0.4% | |