Jyoti Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Jyoti Ltd		MCap (aprox) 135.6 Crores	Symbol : 504076	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-18.1%	-9.0%		-36.1%	-53.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	58.73	-0.33	18.17k	-0.6%
08-06-26	Mon	59.06	-1.82	14.69k	-3.0%	Data Update : 7 PM
05-06-26	Fri	60.88	-0.21	28.91k	-0.3%	09-06-26 : 58.73
04-06-26	Thu	61.09	-0.54	41.58k	-0.9%
03-06-26	Wed	61.63	-0.73	21k	-1.2%	Compared to  :  29-05-26 62.71
02-06-26	Tue	62.36	-1.79	14.65k	-2.8%
01-06-26	Mon	64.15	1.44	32.39k	2.3%	7 Days %
29-05-26	Fri	62.71	-3.52	68.29k	-5.3%	-6.3%
27-05-26	Wed	66.23	-2.78	39.81k	-4.0%
26-05-26	Tue	69.01	-4.2	86.46k	-5.7%	Compared to  :  08-05-26 71.69
25-05-26	Mon	73.21	2.07	46.7k	2.9%
22-05-26	Fri	71.14	0.63	7.96k	0.9%	1 Month %
21-05-26	Thu	70.51	3.9	36.08k	5.9%	-18.1%
20-05-26	Wed	66.61	1.05	5.53k	1.6%	.
19-05-26	Tue	65.56	-0.45	7.29k	-0.7%	Compared to  :  09-04-26 64.53
18-05-26	Mon	66.01	-1.11	13.1k	-1.7%
15-05-26	Fri	67.12	1.97	14.86k	3.0%	2 Months %
14-05-26	Thu	65.15	-2.39	39.22k	-3.5%	-9.0%
13-05-26	Wed	67.54	0.07	22.84k	0.1%
12-05-26	Tue	67.47	-3.14	18.57k	-4.4%	Compared to  :  09-03-26
11-05-26	Mon	70.61	-1.08	16.61k	-1.5%
08-05-26	Fri	71.69	-1.17	33k	-1.6%	3 Months %
07-05-26	Thu	72.86	-1.12	48.04k	-1.5%
06-05-26	Wed	73.98	-2.51	37k	-3.3%
05-05-26	Tue	76.49	1.89	31.25k	2.5%	Compared to  :  09-12-25 91.89
04-05-26	Mon	74.6	-5.67	91.99k	-7.1%
30-04-26	Thu	80.27	6.58	129.85k	8.9%	6 Months %
29-04-26	Wed	73.69	3.69	85.97k	5.3%	-36.1%
28-04-26	Tue	70	-0.59	20.97k	-0.8%
27-04-26	Mon	70.59	0.24	35.6k	0.3%	Compared to  :  09-06-25 126.65
24-04-26	Fri	70.35	0.14	9.68k	0.2%
23-04-26	Thu	70.21	-1.38	23.33k	-1.9%	1 year %
22-04-26	Wed	71.59	-1.66	22.87k	-2.3%	-53.6%
21-04-26	Tue	73.25	2.35	25.98k	3.3%
20-04-26	Mon	70.9	0.04	23.24k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	70.86	-0.65	25.82k	-0.9%
16-04-26	Thu	71.51	3.98	41.6k	5.9%
15-04-26	Wed	67.53	3.41	28.58k	5.3%
13-04-26	Mon	64.12	-1.05	29.39k	-1.6%
10-04-26	Fri	65.17	0.64	20.54k	1.0%
09-04-26	Thu	64.53	-0.68	16.35k	-1.0%
08-04-26	Wed	65.21	3.35	33.65k	5.4%
07-04-26	Tue	61.86	0.77	34.6k	1.3%
06-04-26	Mon	61.09	4.59	36.11k	8.1%
02-04-26	Thu	56.5	0.26	25.24k	0.5%
01-04-26	Wed	56.24	7.12	32.74k	14.5%
30-03-26	Mon	49.12	-6.47	103.53k	-11.6%
27-03-26	Fri	55.59	-2.72	79.19k	-4.7%
25-03-26	Wed	58.31	0.55	76.52k	1.0%
24-03-26	Tue	57.76	-0.85	14.48k	-1.5%
23-03-26	Mon	58.61	-2.98	43k	-4.8%
20-03-26	Fri	61.59	1.02	19.19k	1.7%
19-03-26	Thu	60.57	-2.74	13.35k	-4.3%
18-03-26	Wed	63.31	-2.04	48.7k	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.35	-0.71	13.15k	-1.1%
26-02-26	Thu	66.06	-1.12	14.23k	-1.7%
25-02-26	Wed	67.18	0.01	19.75k	0.0%
24-02-26	Tue	67.17	-0.72	23.9k	-1.1%
23-02-26	Mon	67.89	-1.05	19.36k	-1.5%
20-02-26	Fri	68.94	-0.24	50.46k	-0.3%
19-02-26	Thu	69.18	-1.44	34.25k	-2.0%
18-02-26	Wed	70.62	-3.7	41.16k	-5.0%
17-02-26	Tue	74.32	-14.24	218.29k	-16.1%
16-02-26	Mon	88.56	6.12	83.82k	7.4%
13-02-26	Fri	82.44	-1.4	73.28k	-1.7%
12-02-26	Thu	83.84	10.43	113.88k	14.2%
11-02-26	Wed	73.41	3.15	34.68k	4.5%
10-02-26	Tue	70.26	-0.94	9.8k	-1.3%
09-02-26	Mon	71.2	-3.12	14.07k	-4.2%
06-02-26	Fri	74.32	-0.65	14.5k	-0.9%
05-02-26	Thu	74.97	3.69	26.85k	5.2%
04-02-26	Wed	71.28	0.64	13.67k	0.9%
03-02-26	Tue	70.64	1.14	22.13k	1.6%
02-02-26	Mon	69.5	-0.76	20.66k	-1.1%
01-02-26	Sun	70.26	-2.42	26.98k	-3.3%
30-01-26	Fri	72.68	1.21	10.46k	1.7%
29-01-26	Thu	71.47	-0.53	13.31k	-0.7%
28-01-26	Wed	72	0.38	27.34k	0.5%
27-01-26	Tue	71.62	-0.12	27.07k	-0.2%
23-01-26	Fri	71.74	0.22	29.24k	0.3%
22-01-26	Thu	71.52	-3.73	38.13k	-5.0%
21-01-26	Wed	75.25	-3.64	50.08k	-4.6%
20-01-26	Tue	78.89	-2.09	23.42k	-2.6%
19-01-26	Mon	80.98	-0.5	22.78k	-0.6%
16-01-26	Fri	81.48	2.15	12k	2.7%
14-01-26	Wed	79.33	0.55	8.25k	0.7%
13-01-26	Tue	78.78	-1.46	29.57k	-1.8%
12-01-26	Mon	80.24	-2.68	33.17k	-3.2%
09-01-26	Fri	82.92	0.09	8.91k	0.1%
08-01-26	Thu	82.83	-1.86	9.46k	-2.2%
07-01-26	Wed	84.69	0.68	38.92k	0.8%
06-01-26	Tue	84.01	-0.31	70.69k	-0.4%
05-01-26	Mon	84.32	0.28	28.93k	0.3%
02-01-26	Fri	84.04	1.18	54.81k	1.4%
01-01-26	Thu	82.86	0.52	19.94k	0.6%
31-12-25	Wed	82.34	-1.94	32.77k	-2.3%
30-12-25	Tue	84.28	-2.51	49.38k	-2.9%
29-12-25	Mon	86.79	-0.96	20.02k	-1.1%
26-12-25	Fri	87.75	-3.16	41.8k	-3.5%
24-12-25	Wed	90.91	1.66	13.99k	1.9%
23-12-25	Tue	89.25	-0.26	28.67k	-0.3%
22-12-25	Mon	89.51	0.59	16.65k	0.7%
19-12-25	Fri	88.92	-1.88	20.74k	-2.1%
18-12-25	Thu	90.8	-1.84	22.55k	-2.0%
17-12-25	Wed	92.64	-4.47	47.59k	-4.6%
16-12-25	Tue	97.11	6.6	64.42k	7.3%
15-12-25	Mon	90.51	3.05	19.89k	3.5%
12-12-25	Fri	87.46	0.27	26.26k	0.3%
11-12-25	Thu	87.19	1.08	12.61k	1.3%
10-12-25	Wed	86.11	-5.78	42.44k	-6.3%
09-12-25	Tue	91.89	1.62	36.14k	1.8%
08-12-25	Mon	90.27	-0.86	9.97k	-0.9%
05-12-25	Fri	91.13	1.9	25.68k	2.1%
04-12-25	Thu	89.23	-2.06	17.78k	-2.3%
03-12-25	Wed	91.29	1.25	23.27k	1.4%
02-12-25	Tue	90.04	-2.38	53.76k	-2.6%
01-12-25	Mon	92.42	-2.62	21.91k	-2.8%
28-11-25	Fri	95.04	6.26	100.84k	7.1%
27-11-25	Thu	88.78	1.38	19.09k	1.6%
26-11-25	Wed	87.4	-2.66	24.65k	-3.0%
25-11-25	Tue	90.06	1.58	21.8k	1.8%
24-11-25	Mon	88.48	-1.12	20.3k	-1.2%
21-11-25	Fri	89.6	-4	92.25k	-4.3%
20-11-25	Thu	93.6	-2.95	29.66k	-3.1%
19-11-25	Wed	96.55	1.07	152.62k	1.1%
18-11-25	Tue	95.48	8.68	262.17k	10.0%
17-11-25	Mon	86.8	7.89	216.72k	10.0%
14-11-25	Fri	78.91	-0.67	71.97k	-0.8%
13-11-25	Thu	79.58	0.41	34.07k	0.5%
12-11-25	Wed	79.17	-0.21	28.86k	-0.3%
11-11-25	Tue	79.38	-0.69	72.85k	-0.9%
10-11-25	Mon	80.07	-3.63	62.43k	-4.3%
07-11-25	Fri	83.7	0.26	165.9k	0.3%
06-11-25	Thu	83.44	-3.07	143.54k	-3.5%
04-11-25	Tue	86.51	-0.54	17.66k	-0.6%
03-11-25	Mon	87.05	-1.32	102.77k	-1.5%
31-10-25	Fri	88.37	-0.56	16.16k	-0.6%
30-10-25	Thu	88.93	0.39	9.07k	0.4%
29-10-25	Wed	88.54	-1.7	29.16k	-1.9%
28-10-25	Tue	90.24	0.46	13.61k	0.5%
27-10-25	Mon	89.78	-0.14	22.17k	-0.2%
24-10-25	Fri	89.92	-0.01	30.68k	0.0%
23-10-25	Thu	89.93	2.27	27.92k	2.6%
21-10-25	Tue	87.66	-0.59	20.25k	-0.7%
20-10-25	Mon	88.25	-1.49	57.52k	-1.7%
17-10-25	Fri	89.74	-2.96	36.25k	-3.2%
16-10-25	Thu	92.7	-1.11	29.94k	-1.2%
15-10-25	Wed	93.81	2.02	56.34k	2.2%
14-10-25	Tue	91.79	3.42	43.14k	3.9%
13-10-25	Mon	88.37	-4.63	45.1k	-5.0%
10-10-25	Fri	93	-0.88	25.76k	-0.9%
09-10-25	Thu	93.88	-1.51	74.82k	-1.6%
08-10-25	Wed	95.39	3.76	206.64k	4.1%
07-10-25	Tue	91.63	-1.86	30.35k	-2.0%
06-10-25	Mon	93.49	-0.36	13.94k	-0.4%
03-10-25	Fri	93.85	-0.45	20.58k	-0.5%
01-10-25	Wed	94.3	0.2	11.34k	0.2%
30-09-25	Tue	94.1	-1.85	16.22k	-1.9%
29-09-25	Mon	95.95	-1.3	11.03k	-1.3%
26-09-25	Fri	97.25	0.7	11.84k	0.7%
25-09-25	Thu	96.55	-0.75	18.63k	-0.8%
24-09-25	Wed	97.3	-2.75	29.44k	-2.7%
23-09-25	Tue	100.05	1.5	6.51k	1.5%
22-09-25	Mon	98.55	-1.6	14.69k	-1.6%
19-09-25	Fri	100.15	4.75	30.38k	5.0%
18-09-25	Thu	95.4	-0.95	22.34k	-1.0%
17-09-25	Wed	96.35	-0.5	24.05k	-0.5%
16-09-25	Tue	96.85	-1.95	26.72k	-2.0%
15-09-25	Mon	98.8	1.25	13.27k	1.3%
12-09-25	Fri	97.55	-1.1	16.95k	-1.1%
11-09-25	Thu	98.65	-1.3	11.55k	-1.3%
10-09-25	Wed	99.95	-0.35	19.52k	-0.3%
09-09-25	Tue	100.3	0.45	7.96k	0.5%
08-09-25	Mon	99.85	0.85	18.99k	0.9%
05-09-25	Fri	99	-1.6	34.13k	-1.6%
04-09-25	Thu	100.6	1.8	16.53k	1.8%
03-09-25	Wed	98.8	-1.7	18.54k	-1.7%
02-09-25	Tue	100.5	-2.05	17.66k	-2.0%
01-09-25	Mon	102.55	-1.8	10.72k	-1.7%
29-08-25	Fri	104.35	-2.75	19.73k	-2.6%
28-08-25	Thu	107.1	1.75	31.58k	1.7%
26-08-25	Tue	105.35	-3.5	20.86k	-3.2%
25-08-25	Mon	108.85	0.55	26.41k	0.5%
22-08-25	Fri	108.3	3.9	31.74k	3.7%
21-08-25	Thu	104.4	1.25	32.22k	1.2%
20-08-25	Wed	103.15	4.9	14.64k	5.0%
19-08-25	Tue	98.25	-3	7.39k	-3.0%
18-08-25	Mon	101.25	1.3	6k	1.3%
14-08-25	Thu	99.95	4.75	16.97k	5.0%
13-08-25	Wed	95.2	1.9	21.6k	2.0%
12-08-25	Tue	93.3	4.4	11.35k	4.9%
11-08-25	Mon	88.9	-2.5	15.06k	-2.7%
08-08-25	Fri	91.4	-3.5	13.59k	-3.7%
07-08-25	Thu	94.9	-0.75	19.95k	-0.8%
06-08-25	Wed	95.65	-4.45	33.62k	-4.4%
05-08-25	Tue	100.1	-2.45	10.72k	-2.4%
04-08-25	Mon	102.55	0.5	12.42k	0.5%
01-08-25	Fri	102.05	0.1	4.78k	0.1%
31-07-25	Thu	101.95	3.5	15.58k	3.6%
30-07-25	Wed	98.45	-3.9	12.06k	-3.8%
29-07-25	Tue	102.35	-2.7	24.92k	-2.6%
28-07-25	Mon	105.05	0.55	15.07k	0.5%
25-07-25	Fri	107.7	-2.65	14.39k	-2.5%
24-07-25	Thu	107.15	-2.8	15.14k	-2.5%
23-07-25	Wed	109.95	-1.2	14.4k	-1.1%
22-07-25	Tue	111.15	0.25	21.41k	0.2%
21-07-25	Mon	110.9	0.95	14.23k	0.9%
18-07-25	Fri	109.95	-0.3	28.13k	-0.3%
17-07-25	Thu	110.25	5.25	17.67k	5.0%
16-07-25	Wed	105	-1.8	17.19k	-1.7%
15-07-25	Tue	106.8	-0.05	13.47k	0.0%
14-07-25	Mon	106.85	-0.55	14.33k	-0.5%
11-07-25	Fri	107.4	3.35	25.26k	3.2%
10-07-25	Thu	104.05	-2.8	20.85k	-2.6%
09-07-25	Wed	106.85	-3	10.52k	-2.7%
08-07-25	Tue	109.85	-1.95	17.16k	-1.7%
07-07-25	Mon	111.8	-0.15	11.12k	-0.1%
04-07-25	Fri	111.95	0.7	11.62k	0.6%
03-07-25	Thu	111.25	-1.7	15.24k	-1.5%
02-07-25	Wed	112.95	0.95	27.84k	0.8%
01-07-25	Tue	112	-1	11.87k	-0.9%
30-06-25	Mon	113	-0.1	24.72k	-0.1%
27-06-25	Fri	113.1	4.3	25.42k	4.0%
26-06-25	Thu	108.8	2.15	7.24k	2.0%
25-06-25	Wed	106.65	-1.4	33.15k	-1.3%
24-06-25	Tue	108.05	1.35	11.96k	1.3%
23-06-25	Mon	106.7	-2.4	27.64k	-2.2%
20-06-25	Fri	109.1	-0.9	23.17k	-0.8%
19-06-25	Thu	110	-5.15	31.4k	-4.5%
18-06-25	Wed	115.15	-6.05	66.29k	-5.0%
17-06-25	Tue	121.2	5.25	85.99k	4.5%
16-06-25	Mon	115.95	-2.05	33.11k	-1.7%
13-06-25	Fri	118	-1.15	40.75k	-1.0%
12-06-25	Thu	119.15	-4.8	68.87k	-3.9%
11-06-25	Wed	123.95	-0.85	80.31k	-0.7%
10-06-25	Tue	124.8	-1.85	34.15k	-1.5%
09-06-25	Mon	126.65	-0.2	157.1k	-0.2%
06-06-25	Fri	126.85	5.6	183.28k	4.6%
05-06-25	Thu	121.25	5.75	166.99k	5.0%