Jyoti Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Jyoti Ltd		MCap (aprox) 145 Crores	Symbol : 504076	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	5.8%	-1.7%	16.5%	-21.3%	-29.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	63.15	-0.99	6.86k	-1.5%
29-10-26	Thu	64.14	-0.6	11.78k	-0.9%	Data Update : 7 PM
28-10-26	Wed	64.74	0.88	8.1k	1.4%	30-10-26 : 63.15
27-10-26	Tue	63.86	0.06	10.37k	0.1%
26-10-26	Mon	63.8	0.41	21.19k	0.6%	Compared to  :  21-10-26 64.84
23-10-26	Fri	63.39	-0.33	10.83k	-0.5%
22-10-26	Thu	63.72	-1.12	7.01k	-1.7%	7 Days %
21-10-26	Wed	64.84	-5.17	51.09k	-7.4%	-2.6%
19-10-26	Mon	70.01	-0.78	14.21k	-1.1%
16-10-26	Fri	70.79	4.59	81.59k	6.9%	Compared to  :  30-09-26 59.7
15-10-26	Thu	66.2	-0.84	17.39k	-1.3%
14-10-26	Wed	67.04	0.41	29.73k	0.6%	1 Month %
13-10-26	Tue	66.63	0.79	43.81k	1.2%	5.8%
12-10-26	Mon	65.84	-0.27	27.99k	-0.4%	.
09-10-26	Fri	66.11	-1.25	14.79k	-1.9%	Compared to  :  31-08-26 64.21
08-10-26	Thu	67.36	0.48	97.95k	0.7%
07-10-26	Wed	66.88	3.32	60.21k	5.2%	2 Months %
06-10-26	Tue	63.56	5.01	81.31k	8.6%	-1.7%
05-10-26	Mon	58.55	0.88	18.8k	1.5%
01-10-26	Thu	57.67	-2.03	26.88k	-3.4%	Compared to  :  30-07-26 54.22
30-09-26	Wed	59.7	-1.07	18.33k	-1.8%
29-09-26	Tue	60.77	-0.44	21.58k	-0.7%	3 Months %
28-09-26	Mon	61.21	-0.67	28.85k	-1.1%	16.5%
25-09-26	Fri	61.88	-1.54	44.25k	-2.4%
24-09-26	Thu	63.42	-2.84	49.49k	-4.3%	Compared to  :  30-04-26 80.27
23-09-26	Wed	66.26	0.05	80.19k	0.1%
22-09-26	Tue	66.21	2.63	49.2k	4.1%	6 Months %
21-09-26	Mon	63.58	3.59	122.38k	6.0%	-21.3%
18-09-26	Fri	59.99	0.43	38.03k	0.7%
17-09-26	Thu	59.56	0.18	45.04k	0.3%	Compared to  :  30-10-25 88.93
16-09-26	Wed	59.38	-1.02	24.16k	-1.7%
15-09-26	Tue	60.4	0.87	61.71k	1.5%	1 year %
11-09-26	Fri	59.53	-0.47	32.22k	-0.8%	-29.0%
10-09-26	Thu	60	0.05	15.14k	0.1%
09-09-26	Wed	59.95	0.64	21.92k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	59.31	-4.74	209.82k	-7.4%
07-09-26	Mon	64.05	-1.75	31.26k	-2.7%
04-09-26	Fri	65.8	0.24	19.55k	0.4%
03-09-26	Thu	65.56	0.64	35.28k	1.0%
02-09-26	Wed	64.92	-0.07	31.15k	-0.1%
01-09-26	Tue	64.99	0.78	38.65k	1.2%
31-08-26	Mon	64.21	0.51	133.77k	0.8%
28-08-26	Fri	63.7	-0.02	49.25k	0.0%
27-08-26	Thu	63.72	3.44	56.54k	5.7%
26-08-26	Wed	60.28	-0.45	19.24k	-0.7%
25-08-26	Tue	60.73	-2.9	85.92k	-4.6%
24-08-26	Mon	63.63	0.75	68.78k	1.2%
21-08-26	Fri	62.88	2.35	86.14k	3.9%
20-08-26	Thu	60.53	8.57	176.55k	16.5%
19-08-26	Wed	51.96	1.1	27.67k	2.2%
18-08-26	Tue	50.86	-0.87	31.46k	-1.7%
17-08-26	Mon	51.73	-0.26	39.53k	-0.5%
14-08-26	Fri	51.99	0.87	31.77k	1.7%
13-08-26	Thu	51.12	-0.39	17.78k	-0.8%
12-08-26	Wed	51.51	0	8.26k	0.0%
11-08-26	Tue	51.51	-1.03	10.01k	-2.0%
10-08-26	Mon	52.54	-0.22	12.88k	-0.4%
07-08-26	Fri	52.76	0.54	19.65k	1.0%
06-08-26	Thu	52.22	-0.78	23.03k	-1.5%
05-08-26	Wed	53	0.01	14.65k	0.0%
04-08-26	Tue	52.99	-1.64	39.35k	-3.0%
03-08-26	Mon	54.63	2.02	17.58k	3.8%
31-07-26	Fri	52.61	-1.61	10.48k	-3.0%
30-07-26	Thu	54.22	0.71	9.89k	1.3%
29-07-26	Wed	53.51	-0.37	7.91k	-0.7%
28-07-26	Tue	53.88	-0.22	11.6k	-0.4%
27-07-26	Mon	54.1	-1.09	23.32k	-2.0%
24-07-26	Fri	55.19	0.1	8.81k	0.2%
23-07-26	Thu	55.09	-1.32	21.63k	-2.3%
22-07-26	Wed	56.41	-2.96	102.23k	-5.0%
21-07-26	Tue	59.37	1.07	89.75k	1.8%
20-07-26	Mon	58.3	0	5.04k	0.0%
17-07-26	Fri	58.3	-0.97	21.27k	-1.6%
16-07-26	Thu	59.27	0.13	10.14k	0.2%
15-07-26	Wed	59.14	0.84	17.11k	1.4%
14-07-26	Tue	58.3	-1.01	7.58k	-1.7%
13-07-26	Mon	59.31	-0.82	16.71k	-1.4%
10-07-26	Fri	60.13	1.17	9.85k	2.0%
09-07-26	Thu	58.96	1.54	11.2k	2.7%
08-07-26	Wed	57.42	-1.99	10.61k	-3.3%
07-07-26	Tue	59.41	-0.99	6.16k	-1.6%
06-07-26	Mon	60.4	0.57	27.66k	1.0%
03-07-26	Fri	59.83	0.2	8.27k	0.3%
02-07-26	Thu	59.63	-0.34	19.05k	-0.6%
01-07-26	Wed	59.97	0.82	17.27k	1.4%
30-06-26	Tue	59.15	-2.47	39.95k	-4.0%
29-06-26	Mon	61.62	-0.97	41.93k	-1.5%
25-06-26	Thu	62.59	1.88	39.69k	3.1%
24-06-26	Wed	60.71	-1.16	13.41k	-1.9%
23-06-26	Tue	61.87	0.21	15.96k	0.3%
22-06-26	Mon	61.66	-0.43	15.52k	-0.7%
19-06-26	Fri	62.09	-1.13	13.22k	-1.8%
18-06-26	Thu	63.22	-0.07	27.11k	-0.1%
17-06-26	Wed	63.29	0.12	25.14k	0.2%
16-06-26	Tue	63.17	0.67	7.49k	1.1%
15-06-26	Mon	62.5	2.43	31.18k	4.0%
12-06-26	Fri	60.07	1.63	15.3k	2.8%
11-06-26	Thu	58.44	-0.79	11.88k	-1.3%
10-06-26	Wed	59.23	0.5	13.61k	0.9%
09-06-26	Tue	58.73	-0.33	18.17k	-0.6%
08-06-26	Mon	59.06	-1.82	14.69k	-3.0%
05-06-26	Fri	60.88	-0.21	28.91k	-0.3%
04-06-26	Thu	61.09	-0.54	41.58k	-0.9%
03-06-26	Wed	61.63	-0.73	21k	-1.2%
02-06-26	Tue	62.36	-1.79	14.65k	-2.8%
01-06-26	Mon	64.15	1.44	32.39k	2.3%
29-05-26	Fri	62.71	-3.52	68.29k	-5.3%
27-05-26	Wed	66.23	-2.78	39.81k	-4.0%
26-05-26	Tue	69.01	-4.2	86.46k	-5.7%
25-05-26	Mon	73.21	2.07	46.7k	2.9%
22-05-26	Fri	71.14	0.63	7.96k	0.9%
21-05-26	Thu	70.51	3.9	36.08k	5.9%
20-05-26	Wed	66.61	1.05	5.53k	1.6%
19-05-26	Tue	65.56	-0.45	7.29k	-0.7%
18-05-26	Mon	66.01	-1.11	13.1k	-1.7%
15-05-26	Fri	67.12	1.97	14.86k	3.0%
14-05-26	Thu	65.15	-2.39	39.22k	-3.5%
13-05-26	Wed	67.54	0.07	22.84k	0.1%
12-05-26	Tue	67.47	-3.14	18.57k	-4.4%
11-05-26	Mon	70.61	-1.08	16.61k	-1.5%
08-05-26	Fri	71.69	-1.17	33k	-1.6%
07-05-26	Thu	72.86	-1.12	48.04k	-1.5%
06-05-26	Wed	73.98	-2.51	37k	-3.3%
05-05-26	Tue	76.49	1.89	31.25k	2.5%
04-05-26	Mon	74.6	-5.67	91.99k	-7.1%
30-04-26	Thu	80.27	6.58	129.85k	8.9%
29-04-26	Wed	73.69	3.69	85.97k	5.3%
28-04-26	Tue	70	-0.59	20.97k	-0.8%
27-04-26	Mon	70.59	0.24	35.6k	0.3%
24-04-26	Fri	70.35	0.14	9.68k	0.2%
23-04-26	Thu	70.21	-1.38	23.33k	-1.9%
22-04-26	Wed	71.59	-1.66	22.87k	-2.3%
21-04-26	Tue	73.25	2.35	25.98k	3.3%
20-04-26	Mon	70.9	0.04	23.24k	0.1%
17-04-26	Fri	70.86	-0.65	25.82k	-0.9%
16-04-26	Thu	71.51	3.98	41.6k	5.9%
15-04-26	Wed	67.53	3.41	28.58k	5.3%
13-04-26	Mon	64.12	-1.05	29.39k	-1.6%
10-04-26	Fri	65.17	0.64	20.54k	1.0%
09-04-26	Thu	64.53	-0.68	16.35k	-1.0%
08-04-26	Wed	65.21	3.35	33.65k	5.4%
07-04-26	Tue	61.86	0.77	34.6k	1.3%
06-04-26	Mon	61.09	4.59	36.11k	8.1%
02-04-26	Thu	56.5	0.26	25.24k	0.5%
01-04-26	Wed	56.24	7.12	32.74k	14.5%
30-03-26	Mon	49.12	-6.47	103.53k	-11.6%
27-03-26	Fri	55.59	-2.72	79.19k	-4.7%
25-03-26	Wed	58.31	0.55	76.52k	1.0%
24-03-26	Tue	57.76	-0.85	14.48k	-1.5%
23-03-26	Mon	58.61	-2.98	43k	-4.8%
20-03-26	Fri	61.59	1.02	19.19k	1.7%
19-03-26	Thu	60.57	-2.74	13.35k	-4.3%
18-03-26	Wed	63.31	-2.04	48.7k	7.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.35	-0.71	13.15k	-1.1%
26-02-26	Thu	66.06	-1.12	14.23k	-1.7%
25-02-26	Wed	67.18	0.01	19.75k	0.0%
24-02-26	Tue	67.17	-0.72	23.9k	-1.1%
23-02-26	Mon	67.89	-1.05	19.36k	-1.5%
20-02-26	Fri	68.94	-0.24	50.46k	-0.3%
19-02-26	Thu	69.18	-1.44	34.25k	-2.0%
18-02-26	Wed	70.62	-3.7	41.16k	-5.0%
17-02-26	Tue	74.32	-14.24	218.29k	-16.1%
16-02-26	Mon	88.56	6.12	83.82k	7.4%
13-02-26	Fri	82.44	-1.4	73.28k	-1.7%
12-02-26	Thu	83.84	10.43	113.88k	14.2%
11-02-26	Wed	73.41	3.15	34.68k	4.5%
10-02-26	Tue	70.26	-0.94	9.8k	-1.3%
09-02-26	Mon	71.2	-3.12	14.07k	-4.2%
06-02-26	Fri	74.32	-0.65	14.5k	-0.9%
05-02-26	Thu	74.97	3.69	26.85k	5.2%
04-02-26	Wed	71.28	0.64	13.67k	0.9%
03-02-26	Tue	70.64	1.14	22.13k	1.6%
02-02-26	Mon	69.5	-0.76	20.66k	-1.1%
01-02-26	Sun	70.26	-2.42	26.98k	-3.3%
30-01-26	Fri	72.68	1.21	10.46k	1.7%
29-01-26	Thu	71.47	-0.53	13.31k	-0.7%
28-01-26	Wed	72	0.38	27.34k	0.5%
27-01-26	Tue	71.62	-0.12	27.07k	-0.2%
23-01-26	Fri	71.74	0.22	29.24k	0.3%
22-01-26	Thu	71.52	-3.73	38.13k	-5.0%
21-01-26	Wed	75.25	-3.64	50.08k	-4.6%
20-01-26	Tue	78.89	-2.09	23.42k	-2.6%
19-01-26	Mon	80.98	-0.5	22.78k	-0.6%
16-01-26	Fri	81.48	2.15	12k	2.7%
14-01-26	Wed	79.33	0.55	8.25k	0.7%
13-01-26	Tue	78.78	-1.46	29.57k	-1.8%
12-01-26	Mon	80.24	-2.68	33.17k	-3.2%
09-01-26	Fri	82.92	0.09	8.91k	0.1%
08-01-26	Thu	82.83	-1.86	9.46k	-2.2%
07-01-26	Wed	84.69	0.68	38.92k	0.8%
06-01-26	Tue	84.01	-0.31	70.69k	-0.4%
05-01-26	Mon	84.32	0.28	28.93k	0.3%
02-01-26	Fri	84.04	1.18	54.81k	1.4%
01-01-26	Thu	82.86	0.52	19.94k	0.6%
31-12-25	Wed	82.34	-1.94	32.77k	-2.3%
30-12-25	Tue	84.28	-2.51	49.38k	-2.9%
29-12-25	Mon	86.79	-0.96	20.02k	-1.1%
26-12-25	Fri	87.75	-3.16	41.8k	-3.5%
24-12-25	Wed	90.91	1.66	13.99k	1.9%
23-12-25	Tue	89.25	-0.26	28.67k	-0.3%
22-12-25	Mon	89.51	0.59	16.65k	0.7%
19-12-25	Fri	88.92	-1.84	22.55k	-2.0%
18-12-25	Thu	90.8	-1.88	20.74k	-2.1%
17-12-25	Wed	92.64	-4.47	47.59k	-4.6%
16-12-25	Tue	97.11	6.6	64.42k	7.3%
15-12-25	Mon	90.51	3.05	19.89k	3.5%
12-12-25	Fri	87.46	0.27	26.26k	0.3%
11-12-25	Thu	87.19	1.08	12.61k	1.3%
10-12-25	Wed	86.11	-5.78	42.44k	-6.3%
09-12-25	Tue	91.89	1.62	36.14k	1.8%
08-12-25	Mon	90.27	-0.86	9.97k	-0.9%
05-12-25	Fri	91.13	1.9	25.68k	2.1%
04-12-25	Thu	89.23	-2.06	17.78k	-2.3%
03-12-25	Wed	91.29	1.25	23.27k	1.4%
02-12-25	Tue	90.04	-2.38	53.76k	-2.6%
01-12-25	Mon	92.42	-2.62	21.91k	-2.8%
28-11-25	Fri	95.04	6.26	100.84k	7.1%
27-11-25	Thu	88.78	1.38	19.09k	1.6%
26-11-25	Wed	87.4	-2.66	24.65k	-3.0%
25-11-25	Tue	90.06	1.58	21.8k	1.8%
24-11-25	Mon	88.48	-1.12	20.3k	-1.2%
21-11-25	Fri	89.6	-4	92.25k	-4.3%
20-11-25	Thu	93.6	-2.95	29.66k	-3.1%
19-11-25	Wed	96.55	1.07	152.62k	1.1%
18-11-25	Tue	95.48	8.68	262.17k	10.0%
17-11-25	Mon	86.8	7.89	216.72k	10.0%
14-11-25	Fri	78.91	-0.67	71.97k	-0.8%
13-11-25	Thu	79.58	0.41	34.07k	0.5%
12-11-25	Wed	79.17	-0.21	28.86k	-0.3%
11-11-25	Tue	79.38	-0.69	72.85k	-0.9%
10-11-25	Mon	80.07	-3.63	62.43k	-4.3%
07-11-25	Fri	83.7	0.26	165.9k	0.3%
06-11-25	Thu	83.44	-3.07	143.54k	-3.5%
04-11-25	Tue	86.51	-0.54	17.66k	-0.6%
03-11-25	Mon	87.05	-1.32	102.77k	-1.5%
31-10-25	Fri	88.37	-0.56	16.16k	-0.6%
30-10-25	Thu	88.93	0.39	9.07k	0.4%
29-10-25	Wed	88.54	-1.7	29.16k	-1.9%
28-10-25	Tue	90.24	0.46	13.61k	0.5%