Jyoti Structures share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Jyoti Structures		MCap (aprox) 1541 Crores	Symbol : JYOTISTRUC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-7.1%	11.6%		17.6%	-34.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	12.89	0.27	4.75m	2.1%
08-06-26	Mon	12.62	-0.49	7.46m	-3.7%	Data Update : 7 PM
05-06-26	Fri	13.11	-0.6	11.97m	-4.4%	09-06-26 : 12.89
04-06-26	Thu	13.71	0.95	43.23m	7.4%
03-06-26	Wed	12.76	0.36	6.68m	2.9%	Compared to  :  29-05-26 12.95
02-06-26	Tue	12.4	0.06	7.18m	0.5%
01-06-26	Mon	12.34	-0.61	7.39m	-4.7%	7 Days %
29-05-26	Fri	12.95	-0.19	7.52m	-1.4%	-0.5%
27-05-26	Wed	13.14	0.66	14.29m	5.3%
26-05-26	Tue	12.48	0	6.5m	0.0%	Compared to  :  08-05-26 13.87
25-05-26	Mon	12.48	0.17	5.38m	1.4%
22-05-26	Fri	12.31	0.18	3.23m	1.5%	1 Month %
21-05-26	Thu	12.13	-0.06	3.76m	-0.5%	-7.1%
20-05-26	Wed	12.19	-0.17	5.07m	-1.4%	.
19-05-26	Tue	12.36	0.26	6m	2.1%	Compared to  :  09-04-26 11.55
18-05-26	Mon	12.1	-0.36	5.54m	-2.9%
15-05-26	Fri	12.46	-0.19	5.45m	-1.5%	2 Months %
14-05-26	Thu	12.65	-0.23	7.89m	-1.8%	11.6%
13-05-26	Wed	12.88	0.51	11.71m	4.1%
12-05-26	Tue	12.37	-0.81	11.94m	-6.1%	Compared to  :  09-03-26
11-05-26	Mon	13.18	-0.69	8.64m	-5.0%
08-05-26	Fri	13.87	-0.16	11.27m	-1.1%	3 Months %
07-05-26	Thu	14.03	0.65	21.49m	4.9%
06-05-26	Wed	13.38	0.45	12.03m	3.5%
05-05-26	Tue	12.93	0.07	8.28m	0.5%	Compared to  :  09-12-25 10.96
04-05-26	Mon	12.86	-0.35	13.27m	-2.6%
30-04-26	Thu	13.21	-0.59	16.1m	-4.3%	6 Months %
29-04-26	Wed	13.8	0.12	16.23m	0.9%	17.6%
28-04-26	Tue	13.68	0.73	22.55m	5.6%
27-04-26	Mon	12.95	0.47	14.33m	3.8%	Compared to  :  09-06-25 19.52
24-04-26	Fri	12.48	-0.36	7.26m	-2.8%
23-04-26	Thu	12.84	-0.17	5.19m	-1.3%	1 year %
22-04-26	Wed	13.01	0.21	13.6m	1.6%	-34.0%
21-04-26	Tue	12.8	-0.4	8.88m	-3.0%
20-04-26	Mon	13.2	0.02	9.94m	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	13.18	0.06	14.26m	0.5%
16-04-26	Thu	13.12	0.26	15.62m	2.0%
15-04-26	Wed	12.86	0.81	12.63m	6.7%
13-04-26	Mon	12.05	0.13	12.59m	1.1%
10-04-26	Fri	11.92	0.37	9.98m	3.2%
09-04-26	Thu	11.55	-0.18	12.18m	-1.5%
08-04-26	Wed	11.73	1.29	19.77m	12.4%
07-04-26	Tue	10.44	-0.14	11.04m	-1.3%
06-04-26	Mon	10.58	0.11	10.89m	1.1%
02-04-26	Thu	10.47	0.12	14.91m	1.2%
01-04-26	Wed	10.35	1.4	34.43m	15.6%
30-03-26	Mon	8.95	-0.71	24.81m	-7.3%
27-03-26	Fri	9.66	-0.64	22.29m	-6.2%
25-03-26	Wed	10.3	0.02	16.65m	0.2%
24-03-26	Tue	10.28	0.53	17.46m	5.4%
23-03-26	Mon	9.75	-0.71	14.35m	-6.8%
20-03-26	Fri	10.46	0.07	10.33m	0.7%
19-03-26	Thu	10.39	-0.41	9.8m	-3.8%
18-03-26	Wed	10.8	-1.28	11.61m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.08	-0.33	7.43m	-2.7%
26-02-26	Thu	12.41	0.03	10.17m	0.2%
25-02-26	Wed	12.38	-0.16	12.46m	-1.3%
24-02-26	Tue	12.54	0.29	17.04m	2.4%
23-02-26	Mon	12.25	-0.2	16.32m	-1.6%
20-02-26	Fri	12.45	1.18	31.17m	10.5%
19-02-26	Thu	11.27	0.21	7.04m	1.9%
18-02-26	Wed	11.06	0.32	9.63m	3.0%
17-02-26	Tue	10.74	-0.22	9.66m	-2.0%
16-02-26	Mon	10.96	-0.29	7.27m	-2.6%
13-02-26	Fri	11.25	-0.26	13.63m	-2.3%
12-02-26	Thu	11.51	1.41	40.62m	14.0%
11-02-26	Wed	10.1	0.08	12.71m	0.8%
10-02-26	Tue	10.02	-0.23	5.28m	-2.2%
09-02-26	Mon	10.25	-0.19	10.34m	-1.8%
06-02-26	Fri	10.44	0.98	22.61m	10.4%
05-02-26	Thu	9.46	0.2	5.45m	2.2%
04-02-26	Wed	9.26	-0.07	4.82m	-0.8%
03-02-26	Tue	9.33	-0.31	5.25m	-3.2%
02-02-26	Mon	9.64	-0.06	6.41m	-0.6%
01-02-26	Sun	9.7	-0.18	7.82m	-1.8%
30-01-26	Fri	9.88	0.66	16.65m	7.2%
29-01-26	Thu	9.22	0.16	12.93m	1.8%
28-01-26	Wed	9.06	0.11	16.06m	1.2%
27-01-26	Tue	8.95	0.98	16.88m	12.3%
23-01-26	Fri	7.97	-0.22	9.19m	-2.7%
22-01-26	Thu	8.19	-0.4	5.74m	-4.7%
21-01-26	Wed	8.59	-0.18	3.29m	-2.1%
20-01-26	Tue	8.77	-0.06	6.1m	-0.7%
19-01-26	Mon	8.83	0.06	5.94m	0.7%
16-01-26	Fri	8.77	-0.25	7.84m	-2.8%
14-01-26	Wed	9.02	-0.01	10.98m	-0.1%
13-01-26	Tue	9.03	-0.28	8.62m	-3.0%
12-01-26	Mon	9.31	-0.4	5.87m	-4.1%
09-01-26	Fri	9.71	0.01	3.79m	0.1%
08-01-26	Thu	9.7	-0.06	5.1m	-0.6%
07-01-26	Wed	9.76	-0.42	8.24m	-4.1%
06-01-26	Tue	10.18	0.62	22.39m	6.5%
05-01-26	Mon	9.56	-0.2	4.89m	-2.0%
02-01-26	Fri	9.76	0.5	15.04m	5.4%
01-01-26	Thu	9.26	0.07	8.34m	0.8%
31-12-25	Wed	9.19	-0.27	12.25m	-2.9%
30-12-25	Tue	9.46	-0.43	10.03m	-4.3%
29-12-25	Mon	9.89	-0.09	5.77m	-0.9%
26-12-25	Fri	9.98	0.05	5.79m	0.5%
24-12-25	Wed	9.93	-0.09	12.63m	-0.9%
23-12-25	Tue	10.02	0.16	6.36m	1.6%
22-12-25	Mon	9.86	-0.09	5.72m	-0.9%
19-12-25	Fri	9.95	-0.25	13.98m	-2.5%
18-12-25	Thu	10.2	-0.18	11.51m	-1.7%
17-12-25	Wed	10.38	-0.43	10.51m	-4.0%
16-12-25	Tue	10.81	-0.04	5.62m	-0.4%
15-12-25	Mon	10.85	0.22	11.4m	2.1%
12-12-25	Fri	10.63	0.23	10.42m	2.2%
11-12-25	Thu	10.4	0.04	10.27m	0.4%
10-12-25	Wed	10.36	-0.6	9.5m	-5.5%
09-12-25	Tue	10.96	-0.32	4.71m	-2.8%
08-12-25	Mon	11.28	0.09	7.33m	0.8%
05-12-25	Fri	11.19	-0.05	4.13m	-0.4%
04-12-25	Thu	11.24	-0.14	3.11m	-1.2%
03-12-25	Wed	11.38	0.04	2.87m	0.4%
02-12-25	Tue	11.34	-0.09	4m	-0.8%
01-12-25	Mon	11.43	0.18	6.74m	1.6%
28-11-25	Fri	11.25	0.1	4.21m	0.9%
27-11-25	Thu	11.15	0	5.36m	0.0%
26-11-25	Wed	11.15	-0.8	6.58m	-6.7%
25-11-25	Tue	11.95	0.17	6.89m	1.4%
24-11-25	Mon	11.78	-0.23	7.42m	-1.9%
21-11-25	Fri	12.01	-0.41	9.21m	-3.3%
20-11-25	Thu	12.42	-0.67	11.79m	-5.1%
19-11-25	Wed	13.09	1.39	33.55m	11.9%
18-11-25	Tue	11.7	0.14	5.64m	1.2%
17-11-25	Mon	11.56	-0.48	8.68m	-4.0%
14-11-25	Fri	12.04	0.74	17.97m	6.5%
13-11-25	Thu	11.3	0.21	7.64m	1.9%
12-11-25	Wed	11.09	-0.08	8.48m	-0.7%
11-11-25	Tue	11.17	0.11	28.66m	1.0%
10-11-25	Mon	11.06	-1.29	21.71m	-10.4%
07-11-25	Fri	12.35	-0.58	24.67m	-4.5%
06-11-25	Thu	12.93	-0.12	7.09m	-0.9%
04-11-25	Tue	13.05	-0.3	5.52m	-2.2%
03-11-25	Mon	13.35	-0.12	3.86m	-0.9%
31-10-25	Fri	13.47	0.26	9.46m	2.0%
30-10-25	Thu	13.21	-0.15	6.21m	-1.1%
29-10-25	Wed	13.36	-0.37	7.37m	-2.7%
28-10-25	Tue	13.73	-0.25	3.49m	-1.8%
27-10-25	Mon	13.98	0.13	3.94m	0.9%
24-10-25	Fri	13.85	0.21	1.54m	1.5%
23-10-25	Thu	13.64	-0.2	5.58m	-1.4%
21-10-25	Tue	13.84	-0.78	8.32m	-5.3%
20-10-25	Mon	14.62	0.01	9.97m	0.1%
17-10-25	Fri	14.61	1.1	17.23m	8.1%
16-10-25	Thu	13.51	-0.84	10.91m	-5.9%
15-10-25	Wed	14.35	-0.25	5.15m	-1.7%
14-10-25	Tue	14.6	0.27	7.71m	1.9%
13-10-25	Mon	14.33	-0.46	6.08m	-3.1%
10-10-25	Fri	14.79	-0.11	3.19m	-0.7%
09-10-25	Thu	14.9	-0.12	3.74m	-0.8%
08-10-25	Wed	15.02	-0.31	3.51m	-2.0%
07-10-25	Tue	15.33	0.25	3.79m	1.7%
06-10-25	Mon	15.08	0.12	3m	0.8%
03-10-25	Fri	14.96	0.14	2.95m	0.9%
01-10-25	Wed	14.82	-0.33	4.48m	-2.2%
30-09-25	Tue	15.15	-0.45	6.51m	-2.9%
29-09-25	Mon	15.6	-0.42	3.15m	-2.6%
26-09-25	Fri	16.02	-0.15	3.66m	-0.9%
25-09-25	Thu	16.17	-0.29	2.95m	-1.8%
24-09-25	Wed	16.46	-0.2	3.3m	-1.2%
23-09-25	Tue	16.66	-0.42	6.31m	-2.5%
22-09-25	Mon	17.08	0.37	12.22m	2.2%
19-09-25	Fri	16.71	0.59	10.42m	3.7%
18-09-25	Thu	16.12	-0.16	4.7m	-1.0%
17-09-25	Wed	16.28	-0.35	5.74m	-2.1%
16-09-25	Tue	16.63	0.32	11.02m	2.0%
15-09-25	Mon	16.31	0.85	9.18m	5.5%
12-09-25	Fri	15.46	-0.05	6.7m	-0.3%
11-09-25	Thu	15.51	-0.3	2.62m	-1.9%
10-09-25	Wed	15.81	-0.08	4.08m	-0.5%
09-09-25	Tue	15.89	-0.29	2.55m	-1.8%
08-09-25	Mon	16.18	-0.19	5.95m	-1.2%
05-09-25	Fri	16.37	0.75	9.57m	4.8%
04-09-25	Thu	15.62	0.57	11.74m	3.8%
03-09-25	Wed	15.05	0	4.39m	0.0%
02-09-25	Tue	15.05	0.01	3.59m	0.1%
01-09-25	Mon	15.04	-0.57	7.22m	-3.7%
29-08-25	Fri	15.61	-0.17	3.5m	-1.1%
28-08-25	Thu	15.78	-0.06	4.67m	-0.4%
26-08-25	Tue	15.84	-0.07	3.1m	-0.4%
25-08-25	Mon	15.91	-0.03	8.15m	-0.2%
22-08-25	Fri	15.94	-0.21	7.44m	-1.3%
21-08-25	Thu	16.15	0.17	8.59m	1.1%
20-08-25	Wed	15.98	-0.12	8.91m	-0.7%
19-08-25	Tue	16.1	-0.01	9.64m	-0.1%
18-08-25	Mon	16.11	-0.01	5.95m	-0.1%
14-08-25	Thu	16.12	-0.51	8.62m	-3.1%
13-08-25	Wed	16.63	-0.1	12.29m	-0.6%
12-08-25	Tue	16.73	0.08	5.74m	0.5%
11-08-25	Mon	16.65	0.39	4.19m	2.4%
08-08-25	Fri	16.26	-0.07	4.39m	-0.4%
07-08-25	Thu	16.33	-0.26	4.26m	-1.6%
06-08-25	Wed	16.59	0.06	5.8m	0.4%
05-08-25	Tue	16.53	-0.31	3.79m	-1.8%
04-08-25	Mon	16.84	-0.1	4.39m	-0.6%
01-08-25	Fri	16.94	-0.18	3.1m	-1.1%
31-07-25	Thu	17.12	-0.01	5.11m	-0.1%
30-07-25	Wed	17.13	0.18	6.93m	1.1%
29-07-25	Tue	16.95	-0.28	7.45m	-1.6%
28-07-25	Mon	17.23	-0.18	8.04m	-1.0%
25-07-25	Fri	17.76	-0.53	11.32m	-3.0%
24-07-25	Thu	17.94	-0.02	6.4m	-0.1%
23-07-25	Wed	17.96	-0.82	14.67m	-4.4%
22-07-25	Tue	18.78	-0.29	6.29m	-1.5%
21-07-25	Mon	19.07	-0.2	8.46m	-1.0%
18-07-25	Fri	19.27	-0.4	7.76m	-2.0%
17-07-25	Thu	19.67	-0.23	12.29m	-1.2%
16-07-25	Wed	19.9	-0.09	16.27m	-0.5%
15-07-25	Tue	19.99	-0.38	16.99m	-1.9%
14-07-25	Mon	20.37	0.68	40.36m	3.5%
11-07-25	Fri	19.69	1.92	99.27m	10.8%
10-07-25	Thu	17.77	-0.2	7.88m	-1.1%
09-07-25	Wed	17.97	-0.54	10.46m	-2.9%
08-07-25	Tue	18.51	0.96	11.97m	5.5%
07-07-25	Mon	17.55	-0.08	6.53m	-0.5%
04-07-25	Fri	17.63	-0.11	7.7m	-0.6%
03-07-25	Thu	17.74	-0.42	9.9m	-2.3%
02-07-25	Wed	18.16	-0.3	7.69m	-1.6%
01-07-25	Tue	18.46	-0.16	9.28m	-0.9%
30-06-25	Mon	18.62	-0.41	7.34m	-2.2%
27-06-25	Fri	19.03	0.57	10.64m	3.1%
26-06-25	Thu	18.46	0.22	9.45m	1.2%
25-06-25	Wed	18.24	-0.1	5.2m	-0.5%
24-06-25	Tue	18.34	0.11	8.8m	0.6%
23-06-25	Mon	18.23	-0.7	8.42m	-3.7%
20-06-25	Fri	18.93	-0.13	5.63m	-0.7%
19-06-25	Thu	19.06	-0.5	6.67m	-2.6%
18-06-25	Wed	19.56	0.47	10.16m	2.5%
17-06-25	Tue	19.09	-0.37	6.59m	-1.9%
16-06-25	Mon	19.46	-0.61	12.03m	-3.0%
13-06-25	Fri	20.07	0.83	27.87m	4.3%
12-06-25	Thu	19.24	-0.58	12.17m	-2.9%
11-06-25	Wed	19.82	0.46	10.41m	2.4%
10-06-25	Tue	19.36	-0.16	4.21m	-0.8%
09-06-25	Mon	19.52	0.03	6.19m	0.2%
06-06-25	Fri	19.49	0.17	5.52m	0.9%
05-06-25	Thu	19.32	-0.37	5.68m	-1.9%