Jyoti Structures		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Jyoti Structures		MCap (aprox) 977.7 Crores	Symbol : JYOTISTRUC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.1%	-12.5%	-23.5%	-24.8%	-36.4%	-40.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	8.16	0.08	14.63m	1.0%
22-10-26	Thu	8.08	-0.28	6.37m	-3.3%	Data Update : 7 PM
21-10-26	Wed	8.36	-0.23	5.23m	-2.7%	23-10-26 : 8.16
19-10-26	Mon	8.59	-0.33	2.9m	-3.7%
16-10-26	Fri	8.92	0.01	3.62m	0.1%	Compared to  :  13-10-26 9.08
15-10-26	Thu	8.91	-0.13	7.91m	-1.4%
14-10-26	Wed	9.04	-0.04	2.46m	-0.4%	7 Days %
13-10-26	Tue	9.08	0.07	3.69m	0.8%	-10.1%
12-10-26	Mon	9.01	0.08	2.7m	0.9%
09-10-26	Fri	8.93	0.18	3.69m	2.1%	Compared to  :  23-09-26 9.33
08-10-26	Thu	8.75	-0.28	6.33m	-3.1%
07-10-26	Wed	9.03	0.09	2.92m	1.0%	1 Month %
06-10-26	Tue	8.94	0.27	3.31m	3.1%	-12.5%
05-10-26	Mon	8.67	-0.23	3.92m	-2.6%	.
01-10-26	Thu	8.9	0	3.86m	0.0%	Compared to  :  24-08-26 10.67
30-09-26	Wed	8.9	-0.17	4.11m	-1.9%
29-09-26	Tue	9.07	0.32	9.98m	3.7%	2 Months %
28-09-26	Mon	8.75	-0.28	9.2m	-3.1%	-23.5%
25-09-26	Fri	9.03	-0.05	6.48m	-0.6%
24-09-26	Thu	9.08	-0.25	2.78m	-2.7%	Compared to  :  23-07-26 10.85
23-09-26	Wed	9.33	0.14	4.68m	1.5%
22-09-26	Tue	9.19	0.11	2.69m	1.2%	3 Months %
21-09-26	Mon	9.08	-0.21	2.71m	-2.3%	-24.8%
18-09-26	Fri	9.29	0.18	4.5m	2.0%
17-09-26	Thu	9.11	0.09	3.32m	1.0%	Compared to  :  23-04-26 12.84
16-09-26	Wed	9.02	-0.19	8.02m	-2.1%
15-09-26	Tue	9.21	-0.48	10.22m	-5.0%	6 Months %
11-09-26	Fri	9.69	-0.29	7.29m	-2.9%	-36.4%
10-09-26	Thu	9.98	-0.1	3.65m	-1.0%
09-09-26	Wed	10.08	-0.34	4.13m	-3.3%	Compared to  :  23-10-25 13.64
08-09-26	Tue	10.42	0.26	14.53m	2.6%
07-09-26	Mon	10.16	0.14	6.55m	1.4%	1 year %
04-09-26	Fri	10.02	0.22	10.11m	2.2%	-40.2%
03-09-26	Thu	9.8	0.01	4.7m	0.1%
02-09-26	Wed	9.79	-0.05	5.73m	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	9.84	-0.17	4.96m	-1.7%
31-08-26	Mon	10.01	-0.13	5.12m	-1.3%
28-08-26	Fri	10.14	-0.05	2.95m	-0.5%
27-08-26	Thu	10.19	-0.13	2.75m	-1.3%
26-08-26	Wed	10.32	-0.18	4.09m	-1.7%
25-08-26	Tue	10.5	-0.17	4.24m	-1.6%
24-08-26	Mon	10.67	0.1	5.05m	0.9%
21-08-26	Fri	10.57	-0.12	4.65m	-1.1%
20-08-26	Thu	10.69	-0.02	2.69m	-0.2%
19-08-26	Wed	10.71	-0.02	3.53m	-0.2%
18-08-26	Tue	10.73	0.08	2.34m	0.8%
17-08-26	Mon	10.65	0.03	3.5m	0.3%
14-08-26	Fri	10.62	-0.4	7.19m	-3.6%
13-08-26	Thu	11.02	-0.03	1.75m	-0.3%
12-08-26	Wed	11.05	-0.22	3.43m	-2.0%
11-08-26	Tue	11.27	-0.37	3.42m	-3.2%
10-08-26	Mon	11.64	0.2	4.45m	1.7%
07-08-26	Fri	11.44	-0.27	4.66m	-2.3%
06-08-26	Thu	11.71	-0.41	6.3m	-3.4%
05-08-26	Wed	12.12	0.55	22.25m	4.8%
04-08-26	Tue	11.57	-0.03	4.79m	-0.3%
03-08-26	Mon	11.6	0.8	9.77m	7.4%
31-07-26	Fri	10.8	0.02	2.48m	0.2%
30-07-26	Thu	10.78	-0.17	1.89m	-1.6%
29-07-26	Wed	10.95	0.21	2.88m	2.0%
28-07-26	Tue	10.74	-0.2	1.59m	-1.8%
27-07-26	Mon	10.94	-0.03	2.37m	-0.3%
24-07-26	Fri	10.97	0.12	2.96m	1.1%
23-07-26	Thu	10.85	0.11	3.96m	1.0%
22-07-26	Wed	10.74	-0.43	5.7m	-3.8%
21-07-26	Tue	11.17	0	3.04m	0.0%
20-07-26	Mon	11.17	0	3.03m	0.0%
17-07-26	Fri	11.17	-0.15	2.2m	-1.3%
16-07-26	Thu	11.32	-0.01	2.54m	-0.1%
15-07-26	Wed	11.33	-0.08	3.31m	-0.7%
14-07-26	Tue	11.41	-0.04	3.31m	-0.3%
13-07-26	Mon	11.45	-0.26	2.56m	-2.2%
10-07-26	Fri	11.71	-0.02	2.23m	-0.2%
09-07-26	Thu	11.73	0.42	5.65m	3.7%
08-07-26	Wed	11.31	-0.13	7.06m	-1.1%
07-07-26	Tue	11.44	-0.3	3.71m	-2.6%
06-07-26	Mon	11.74	-0.11	2.65m	-0.9%
03-07-26	Fri	11.85	-0.13	4.35m	-1.1%
02-07-26	Thu	11.98	0.5	17.79m	4.4%
01-07-26	Wed	11.48	0.01	4.12m	0.1%
30-06-26	Tue	11.47	-0.05	2.07m	-0.4%
29-06-26	Mon	11.52	-0.16	4.84m	-1.4%
25-06-26	Thu	11.68	-0.25	4.61m	-2.1%
24-06-26	Wed	11.93	-0.1	3.7m	-0.8%
23-06-26	Tue	12.03	-0.21	6.25m	-1.7%
22-06-26	Mon	12.24	-0.13	6.21m	-1.1%
19-06-26	Fri	12.37	0.13	7.34m	1.1%
18-06-26	Thu	12.24	-0.23	7.53m	-1.8%
17-06-26	Wed	12.47	0.22	5.88m	1.8%
16-06-26	Tue	12.25	0.02	5.87m	0.2%
15-06-26	Mon	12.23	0.09	11.66m	0.7%
12-06-26	Fri	12.14	0.51	9.53m	4.4%
11-06-26	Thu	11.63	-0.61	13.35m	-5.0%
10-06-26	Wed	12.24	-0.65	10.56m	-5.0%
09-06-26	Tue	12.89	0.27	4.75m	2.1%
08-06-26	Mon	12.62	-0.49	7.46m	-3.7%
05-06-26	Fri	13.11	-0.6	11.97m	-4.4%
04-06-26	Thu	13.71	0.95	43.23m	7.4%
03-06-26	Wed	12.76	0.36	6.68m	2.9%
02-06-26	Tue	12.4	0.06	7.18m	0.5%
01-06-26	Mon	12.34	-0.61	7.39m	-4.7%
29-05-26	Fri	12.95	-0.19	7.52m	-1.4%
27-05-26	Wed	13.14	0.66	14.29m	5.3%
26-05-26	Tue	12.48	0	6.5m	0.0%
25-05-26	Mon	12.48	0.17	5.38m	1.4%
22-05-26	Fri	12.31	0.18	3.23m	1.5%
21-05-26	Thu	12.13	-0.06	3.76m	-0.5%
20-05-26	Wed	12.19	-0.17	5.07m	-1.4%
19-05-26	Tue	12.36	0.26	6m	2.1%
18-05-26	Mon	12.1	-0.36	5.54m	-2.9%
15-05-26	Fri	12.46	-0.19	5.45m	-1.5%
14-05-26	Thu	12.65	-0.23	7.89m	-1.8%
13-05-26	Wed	12.88	0.51	11.71m	4.1%
12-05-26	Tue	12.37	-0.81	11.94m	-6.1%
11-05-26	Mon	13.18	-0.69	8.64m	-5.0%
08-05-26	Fri	13.87	-0.16	11.27m	-1.1%
07-05-26	Thu	14.03	0.65	21.49m	4.9%
06-05-26	Wed	13.38	0.45	12.03m	3.5%
05-05-26	Tue	12.93	0.07	8.28m	0.5%
04-05-26	Mon	12.86	-0.35	13.27m	-2.6%
30-04-26	Thu	13.21	-0.59	16.1m	-4.3%
29-04-26	Wed	13.8	0.12	16.23m	0.9%
28-04-26	Tue	13.68	0.73	22.55m	5.6%
27-04-26	Mon	12.95	0.47	14.33m	3.8%
24-04-26	Fri	12.48	-0.36	7.26m	-2.8%
23-04-26	Thu	12.84	-0.17	5.19m	-1.3%
22-04-26	Wed	13.01	0.21	13.6m	1.6%
21-04-26	Tue	12.8	-0.4	8.88m	-3.0%
20-04-26	Mon	13.2	0.02	9.94m	0.2%
17-04-26	Fri	13.18	0.06	14.26m	0.5%
16-04-26	Thu	13.12	0.26	15.62m	2.0%
15-04-26	Wed	12.86	0.81	12.63m	6.7%
13-04-26	Mon	12.05	0.13	12.59m	1.1%
10-04-26	Fri	11.92	0.37	9.98m	3.2%
09-04-26	Thu	11.55	-0.18	12.18m	-1.5%
08-04-26	Wed	11.73	1.29	19.77m	12.4%
07-04-26	Tue	10.44	-0.14	11.04m	-1.3%
06-04-26	Mon	10.58	0.11	10.89m	1.1%
02-04-26	Thu	10.47	0.12	14.91m	1.2%
01-04-26	Wed	10.35	1.4	34.43m	15.6%
30-03-26	Mon	8.95	-0.71	24.81m	-7.3%
27-03-26	Fri	9.66	-0.64	22.29m	-6.2%
25-03-26	Wed	10.3	0.02	16.65m	0.2%
24-03-26	Tue	10.28	0.53	17.46m	5.4%
23-03-26	Mon	9.75	-0.71	14.35m	-6.8%
20-03-26	Fri	10.46	0.07	10.33m	0.7%
19-03-26	Thu	10.39	-0.41	9.8m	-3.8%
18-03-26	Wed	10.8	-1.28	11.61m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.08	-0.33	7.43m	-2.7%
26-02-26	Thu	12.41	0.03	10.17m	0.2%
25-02-26	Wed	12.38	-0.16	12.46m	-1.3%
24-02-26	Tue	12.54	0.29	17.04m	2.4%
23-02-26	Mon	12.25	-0.2	16.32m	-1.6%
20-02-26	Fri	12.45	1.18	31.17m	10.5%
19-02-26	Thu	11.27	0.21	7.04m	1.9%
18-02-26	Wed	11.06	0.32	9.63m	3.0%
17-02-26	Tue	10.74	-0.22	9.66m	-2.0%
16-02-26	Mon	10.96	-0.29	7.27m	-2.6%
13-02-26	Fri	11.25	-0.26	13.63m	-2.3%
12-02-26	Thu	11.51	1.41	40.62m	14.0%
11-02-26	Wed	10.1	0.08	12.71m	0.8%
10-02-26	Tue	10.02	-0.23	5.28m	-2.2%
09-02-26	Mon	10.25	-0.19	10.34m	-1.8%
06-02-26	Fri	10.44	0.98	22.61m	10.4%
05-02-26	Thu	9.46	0.2	5.45m	2.2%
04-02-26	Wed	9.26	-0.07	4.82m	-0.8%
03-02-26	Tue	9.33	-0.31	5.25m	-3.2%
02-02-26	Mon	9.64	-0.06	6.41m	-0.6%
01-02-26	Sun	9.7	-0.18	7.82m	-1.8%
30-01-26	Fri	9.88	0.66	16.65m	7.2%
29-01-26	Thu	9.22	0.16	12.93m	1.8%
28-01-26	Wed	9.06	0.11	16.06m	1.2%
27-01-26	Tue	8.95	0.98	16.88m	12.3%
23-01-26	Fri	7.97	-0.22	9.19m	-2.7%
22-01-26	Thu	8.19	-0.4	5.74m	-4.7%
21-01-26	Wed	8.59	-0.18	3.29m	-2.1%
20-01-26	Tue	8.77	-0.06	6.1m	-0.7%
19-01-26	Mon	8.83	0.06	5.94m	0.7%
16-01-26	Fri	8.77	-0.25	7.84m	-2.8%
14-01-26	Wed	9.02	-0.01	10.98m	-0.1%
13-01-26	Tue	9.03	-0.28	8.62m	-3.0%
12-01-26	Mon	9.31	-0.4	5.87m	-4.1%
09-01-26	Fri	9.71	0.01	3.79m	0.1%
08-01-26	Thu	9.7	-0.06	5.1m	-0.6%
07-01-26	Wed	9.76	-0.42	8.24m	-4.1%
06-01-26	Tue	10.18	0.62	22.39m	6.5%
05-01-26	Mon	9.56	-0.2	4.89m	-2.0%
02-01-26	Fri	9.76	0.5	15.04m	5.4%
01-01-26	Thu	9.26	0.07	8.34m	0.8%
31-12-25	Wed	9.19	-0.27	12.25m	-2.9%
30-12-25	Tue	9.46	-0.43	10.03m	-4.3%
29-12-25	Mon	9.89	-0.09	5.77m	-0.9%
26-12-25	Fri	9.98	0.05	5.79m	0.5%
24-12-25	Wed	9.93	-0.09	12.63m	-0.9%
23-12-25	Tue	10.02	0.16	6.36m	1.6%
22-12-25	Mon	9.86	-0.09	5.72m	-0.9%
19-12-25	Fri	9.95	-0.25	13.98m	-2.5%
18-12-25	Thu	10.2	-0.18	11.51m	-1.7%
17-12-25	Wed	10.38	-0.43	10.51m	-4.0%
16-12-25	Tue	10.81	-0.04	5.62m	-0.4%
15-12-25	Mon	10.85	0.22	11.4m	2.1%
12-12-25	Fri	10.63	0.04	10.27m	0.4%
11-12-25	Thu	10.4	0.23	10.42m	2.2%
10-12-25	Wed	10.36	-0.6	9.5m	-5.5%
09-12-25	Tue	10.96	-0.32	4.71m	-2.8%
08-12-25	Mon	11.28	0.09	7.33m	0.8%
05-12-25	Fri	11.19	-0.05	4.13m	-0.4%
04-12-25	Thu	11.24	-0.14	3.11m	-1.2%
03-12-25	Wed	11.38	0.04	2.87m	0.4%
02-12-25	Tue	11.34	-0.09	4m	-0.8%
01-12-25	Mon	11.43	0.18	6.74m	1.6%
28-11-25	Fri	11.25	0.1	4.21m	0.9%
27-11-25	Thu	11.15	0	5.36m	0.0%
26-11-25	Wed	11.15	-0.8	6.58m	-6.7%
25-11-25	Tue	11.95	0.17	6.89m	1.4%
24-11-25	Mon	11.78	-0.23	7.42m	-1.9%
21-11-25	Fri	12.01	-0.41	9.21m	-3.3%
20-11-25	Thu	12.42	-0.67	11.79m	-5.1%
19-11-25	Wed	13.09	1.39	33.55m	11.9%
18-11-25	Tue	11.7	0.14	5.64m	1.2%
17-11-25	Mon	11.56	-0.48	8.68m	-4.0%
14-11-25	Fri	12.04	0.74	17.97m	6.5%
13-11-25	Thu	11.3	0.21	7.64m	1.9%
12-11-25	Wed	11.09	-0.08	8.48m	-0.7%
11-11-25	Tue	11.17	0.11	28.66m	1.0%
10-11-25	Mon	11.06	-1.29	21.71m	-10.4%
07-11-25	Fri	12.35	-0.58	24.67m	-4.5%
06-11-25	Thu	12.93	-0.12	7.09m	-0.9%
04-11-25	Tue	13.05	-0.3	5.52m	-2.2%
03-11-25	Mon	13.35	-0.12	3.86m	-0.9%
31-10-25	Fri	13.47	0.26	9.46m	2.0%
30-10-25	Thu	13.21	-0.15	6.21m	-1.1%
29-10-25	Wed	13.36	-0.37	7.37m	-2.7%
28-10-25	Tue	13.73	-0.25	3.49m	-1.8%
27-10-25	Mon	13.98	0.13	3.94m	0.9%
24-10-25	Fri	13.85	0.21	1.54m	1.5%
23-10-25	Thu	13.64	-0.2	5.58m	-1.4%
21-10-25	Tue	13.84	-0.78	8.32m	-5.3%
20-10-25	Mon	14.62	0.01	9.97m	0.1%