Jyoti Structures share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-02-2026 Wed	BSE Sensex : 83,734.25 +283.29 +0.34%		NSE Nifty 50 : 25,819.35 +93.95 +0.37%		USD - INR 1 $ = Rs 90.68	Find Stock
Company:	Jyoti Structures		MCap (aprox) 1485 Crores	Symbol : JYOTISTRUC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.2%	44.9%	26.3%	0.2%	-22.1%	-30.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-02-26	Wed	12.45	1.18	31.17m	10.5%
17-02-26	Tue	11.27	0.21	7.04m	1.9%	Data Update : 8 PM
16-02-26	Mon	11.06	0.32	9.63m	3.0%	18-02-26 : 12.45
13-02-26	Fri	10.74	-0.22	9.66m	-2.0%
12-02-26	Thu	10.96	-0.29	7.27m	-2.6%	Compared to  :  10-02-26 11.51
11-02-26	Wed	11.25	-0.26	13.63m	-2.3%
10-02-26	Tue	11.51	1.41	40.62m	14.0%	7 Days %
09-02-26	Mon	10.1	0.08	12.71m	0.8%	8.2%
06-02-26	Fri	10.02	-0.23	5.28m	-2.2%
05-02-26	Thu	10.25	-0.19	10.34m	-1.8%	Compared to  :  19-01-26 8.59
04-02-26	Wed	10.44	0.98	22.61m	10.4%
03-02-26	Tue	9.46	0.2	5.45m	2.2%	1 Month %
02-02-26	Mon	9.26	-0.07	4.82m	-0.8%	44.9%
01-02-26	Sun	9.33	-0.31	5.25m	-3.2%	.
30-01-26	Fri	9.64	-0.06	6.41m	-0.6%	Compared to  :  18-12-25 9.86
29-01-26	Thu	9.7	-0.18	7.82m	-1.8%
28-01-26	Wed	9.88	0.66	16.65m	7.2%	2 Months %
27-01-26	Tue	9.22	0.16	12.93m	1.8%	26.3%
23-01-26	Fri	9.06	0.11	16.06m	1.2%
22-01-26	Thu	8.95	0.98	16.88m	12.3%	Compared to  :  18-11-25 12.42
21-01-26	Wed	7.97	-0.22	9.19m	-2.7%
20-01-26	Tue	8.19	-0.4	5.74m	-4.7%	3 Months %
19-01-26	Mon	8.59	-0.18	3.29m	-2.1%	0.2%
16-01-26	Fri	8.77	-0.06	6.1m	-0.7%
14-01-26	Wed	8.83	0.06	5.94m	0.7%	Compared to  :  18-08-25 15.98
13-01-26	Tue	8.77	-0.25	7.84m	-2.8%
12-01-26	Mon	9.02	-0.01	10.98m	-0.1%	6 Months %
09-01-26	Fri	9.03	-0.28	8.62m	-3.0%	-22.1%
08-01-26	Thu	9.31	-0.4	5.87m	-4.1%
07-01-26	Wed	9.71	0.01	3.79m	0.1%	Compared to  :  18-02-25 18.03
06-01-26	Tue	9.7	-0.06	5.1m	-0.6%
05-01-26	Mon	9.76	-0.42	8.24m	-4.1%	1 year %
02-01-26	Fri	10.18	0.62	22.39m	6.5%	-30.9%
01-01-26	Thu	9.56	-0.2	4.89m	-2.0%
31-12-25	Wed	9.76	0.5	15.04m	5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-12-25	Tue	9.26	0.07	8.34m	0.8%
29-12-25	Mon	9.19	-0.27	12.25m	-2.9%
26-12-25	Fri	9.46	-0.43	10.03m	-4.3%
24-12-25	Wed	9.89	-0.09	5.77m	-0.9%
23-12-25	Tue	9.98	0.05	5.79m	0.5%
22-12-25	Mon	9.93	-0.09	12.63m	-0.9%
19-12-25	Fri	10.02	0.16	6.36m	1.6%
18-12-25	Thu	9.86	-0.09	5.72m	-0.9%
17-12-25	Wed	9.95	-0.25	13.98m	-2.5%
16-12-25	Tue	10.2	-0.18	11.51m	-1.7%
15-12-25	Mon	10.38	-0.43	10.51m	-4.0%
12-12-25	Fri	10.81	-0.04	5.62m	-0.4%
11-12-25	Thu	10.85	0.22	11.4m	2.1%
10-12-25	Wed	10.63	0.23	10.42m	2.2%
09-12-25	Tue	10.4	0.04	10.27m	0.4%
08-12-25	Mon	10.36	-0.6	9.5m	-5.5%
05-12-25	Fri	10.96	-0.32	4.71m	-2.8%
04-12-25	Thu	11.28	0.09	7.33m	0.8%
03-12-25	Wed	11.19	-0.05	4.13m	-0.4%
02-12-25	Tue	11.24	-0.14	3.11m	-1.2%
01-12-25	Mon	11.38	0.04	2.87m	0.4%
28-11-25	Fri	11.34	-0.09	4m	-0.8%
27-11-25	Thu	11.43	0.18	6.74m	1.6%
26-11-25	Wed	11.25	0.1	4.21m	0.9%
25-11-25	Tue	11.15	0	5.36m	0.0%
24-11-25	Mon	11.15	-0.8	6.58m	-6.7%
21-11-25	Fri	11.95	0.17	6.89m	1.4%
20-11-25	Thu	11.78	-0.23	7.42m	-1.9%
19-11-25	Wed	12.01	-0.41	9.21m	-3.3%
18-11-25	Tue	12.42	-0.67	11.79m	-5.1%
17-11-25	Mon	13.09	1.39	33.55m	11.9%
14-11-25	Fri	11.7	0.14	5.64m	1.2%
13-11-25	Thu	11.56	-0.48	8.68m	-4.0%
12-11-25	Wed	12.04	0.74	17.97m	6.5%
11-11-25	Tue	11.3	0.21	7.64m	1.9%
10-11-25	Mon	11.09	-0.08	8.48m	-0.7%
07-11-25	Fri	11.17	0.11	28.66m	1.0%
06-11-25	Thu	11.06	-1.29	21.71m	-10.4%
04-11-25	Tue	12.35	-0.58	24.67m	-4.5%
03-11-25	Mon	12.93	-0.12	7.09m	-0.9%
31-10-25	Fri	13.05	-0.3	5.52m	-2.2%
30-10-25	Thu	13.35	-0.12	3.86m	-0.9%
29-10-25	Wed	13.47	0.26	9.46m	2.0%
28-10-25	Tue	13.21	-0.15	6.21m	-1.1%
27-10-25	Mon	13.36	-0.37	7.37m	-2.7%
24-10-25	Fri	13.98	0.13	3.94m	0.9%
23-10-25	Thu	13.73	-0.25	3.49m	-1.8%
21-10-25	Tue	13.85	0.21	1.54m	1.5%
20-10-25	Mon	13.64	-0.2	5.58m	-1.4%
17-10-25	Fri	13.84	-0.78	8.32m	-5.3%
16-10-25	Thu	14.62	0.01	9.97m	0.1%
15-10-25	Wed	14.61	1.1	17.23m	8.1%
14-10-25	Tue	13.51	-0.84	10.91m	-5.9%
13-10-25	Mon	14.35	-0.25	5.15m	-1.7%
10-10-25	Fri	14.6	0.27	7.71m	1.9%
09-10-25	Thu	14.33	-0.46	6.08m	-3.1%
08-10-25	Wed	14.9	-0.12	3.74m	-0.8%
07-10-25	Tue	14.79	-0.11	3.19m	-0.7%
06-10-25	Mon	15.02	-0.31	3.51m	-2.0%
03-10-25	Fri	15.33	0.25	3.79m	1.7%
01-10-25	Wed	15.08	0.12	3m	0.8%
30-09-25	Tue	14.96	0.14	2.95m	0.9%
29-09-25	Mon	14.82	-0.33	4.48m	-2.2%
26-09-25	Fri	15.15	-0.45	6.51m	-2.9%
25-09-25	Thu	15.6	-0.42	3.15m	-2.6%
24-09-25	Wed	16.02	-0.15	3.66m	-0.9%
23-09-25	Tue	16.17	-0.29	2.95m	-1.8%
22-09-25	Mon	16.46	-0.2	3.3m	-1.2%
19-09-25	Fri	16.66	-0.42	6.31m	-2.5%
18-09-25	Thu	17.08	0.37	12.22m	2.2%
17-09-25	Wed	16.71	0.59	10.42m	3.7%
16-09-25	Tue	16.12	-0.16	4.7m	-1.0%
15-09-25	Mon	16.28	-0.35	5.74m	-2.1%
12-09-25	Fri	16.63	0.32	11.02m	2.0%
11-09-25	Thu	15.46	-0.05	6.7m	-0.3%
10-09-25	Wed	16.31	0.85	9.18m	5.5%
09-09-25	Tue	15.51	-0.3	2.62m	-1.9%
08-09-25	Mon	15.81	-0.08	4.08m	-0.5%
05-09-25	Fri	15.89	-0.29	2.55m	-1.8%
04-09-25	Thu	16.18	-0.19	5.95m	-1.2%
03-09-25	Wed	16.37	0.75	9.57m	4.8%
02-09-25	Tue	15.62	0.57	11.74m	3.8%
01-09-25	Mon	15.05	0	4.39m	0.0%
29-08-25	Fri	15.05	0.01	3.59m	0.1%
28-08-25	Thu	15.04	-0.57	7.22m	-3.7%
26-08-25	Tue	15.61	-0.17	3.5m	-1.1%
25-08-25	Mon	15.84	-0.07	3.1m	-0.4%
22-08-25	Fri	15.78	-0.06	4.67m	-0.4%
21-08-25	Thu	15.91	-0.03	8.15m	-0.2%
20-08-25	Wed	15.94	-0.21	7.44m	-1.3%
19-08-25	Tue	16.15	0.17	8.59m	1.1%
18-08-25	Mon	15.98	-0.12	8.91m	-0.7%
14-08-25	Thu	16.1	-0.01	9.64m	-0.1%
13-08-25	Wed	16.11	-0.01	5.95m	-0.1%
12-08-25	Tue	16.12	-0.51	8.62m	-3.1%
11-08-25	Mon	16.63	-0.1	12.29m	-0.6%
08-08-25	Fri	16.73	0.08	5.74m	0.5%
07-08-25	Thu	16.65	0.39	4.19m	2.4%
06-08-25	Wed	16.26	-0.07	4.39m	-0.4%
05-08-25	Tue	16.33	-0.26	4.26m	-1.6%
04-08-25	Mon	16.59	0.06	5.8m	0.4%
01-08-25	Fri	16.53	-0.31	3.79m	-1.8%
31-07-25	Thu	16.84	-0.1	4.39m	-0.6%
30-07-25	Wed	16.94	-0.18	3.1m	-1.1%
29-07-25	Tue	17.12	-0.01	5.11m	-0.1%
28-07-25	Mon	17.13	0.18	6.93m	1.1%
25-07-25	Fri	16.95	-0.28	7.45m	-1.6%
24-07-25	Thu	17.23	-0.53	11.32m	-3.0%
23-07-25	Wed	17.76	-0.18	8.04m	-1.0%
22-07-25	Tue	17.96	-0.82	14.67m	-4.4%
21-07-25	Mon	17.94	-0.02	6.4m	-0.1%
18-07-25	Fri	18.78	-0.29	6.29m	-1.5%
17-07-25	Thu	19.07	-0.2	8.46m	-1.0%
16-07-25	Wed	19.27	-0.4	7.76m	-2.0%
15-07-25	Tue	19.67	-0.23	12.29m	-1.2%
14-07-25	Mon	19.9	-0.09	16.27m	-0.5%
11-07-25	Fri	19.99	-0.38	16.99m	-1.9%
10-07-25	Thu	20.37	0.68	40.36m	3.5%
09-07-25	Wed	19.69	1.92	99.27m	10.8%
08-07-25	Tue	17.77	-0.2	7.88m	-1.1%
07-07-25	Mon	17.97	-0.54	10.46m	-2.9%
04-07-25	Fri	18.51	0.96	11.97m	5.5%
03-07-25	Thu	17.55	-0.08	6.53m	-0.5%
02-07-25	Wed	17.63	-0.11	7.7m	-0.6%
01-07-25	Tue	17.74	-0.42	9.9m	-2.3%
30-06-25	Mon	18.16	-0.3	7.69m	-1.6%
27-06-25	Fri	18.46	-0.16	9.28m	-0.9%
26-06-25	Thu	18.62	-0.41	7.34m	-2.2%
25-06-25	Wed	19.03	0.57	10.64m	3.1%
24-06-25	Tue	18.46	0.22	9.45m	1.2%
23-06-25	Mon	18.24	-0.1	5.2m	-0.5%
20-06-25	Fri	18.34	0.11	8.8m	0.6%
19-06-25	Thu	18.23	-0.7	8.42m	-3.7%
18-06-25	Wed	18.93	-0.13	5.63m	-0.7%
17-06-25	Tue	19.06	-0.5	6.67m	-2.6%
16-06-25	Mon	19.56	0.47	10.16m	2.5%
13-06-25	Fri	19.09	-0.37	6.59m	-1.9%
12-06-25	Thu	19.46	-0.61	12.03m	-3.0%
11-06-25	Wed	20.07	0.83	27.87m	4.3%
10-06-25	Tue	19.24	-0.58	12.17m	-2.9%
09-06-25	Mon	19.82	0.46	10.41m	2.4%
06-06-25	Fri	19.36	-0.16	4.21m	-0.8%
05-06-25	Thu	19.52	0.03	6.19m	0.2%
04-06-25	Wed	19.49	0.17	5.52m	0.9%
03-06-25	Tue	19.32	-0.37	5.68m	-1.9%
02-06-25	Mon	19.69	-0.38	9.53m	-1.9%
30-05-25	Fri	20.07	0.08	10.85m	0.4%
29-05-25	Thu	19.99	-1.49	14.74m	-6.9%
28-05-25	Wed	21.4	1.15	17.99m	5.7%
27-05-25	Tue	21.48	0.08	11.51m	0.4%
26-05-25	Mon	20.25	-0.28	6.65m	-1.4%
23-05-25	Fri	20.53	0.92	17.68m	4.7%
22-05-25	Thu	19.61	0.6	8.05m	3.2%
21-05-25	Wed	19.01	-0.13	7.01m	-0.7%
20-05-25	Tue	19.14	-0.55	9.52m	-2.8%
19-05-25	Mon	19.69	-0.36	10.7m	-1.8%
16-05-25	Fri	20.15	-0.1	12.02m	-0.5%
15-05-25	Thu	20.05	-0.1	8.71m	-0.5%
14-05-25	Wed	20.25	0.67	14.36m	3.4%
13-05-25	Tue	19.58	1.01	16.23m	5.4%
12-05-25	Mon	18.57	1.64	10.53m	9.7%
09-05-25	Fri	16.93	-0.11	7.83m	-0.6%
08-05-25	Thu	17.04	-0.71	13.66m	-4.0%
07-05-25	Wed	17.75	0.75	9.17m	4.4%
06-05-25	Tue	17	-0.86	7.32m	-4.8%
05-05-25	Mon	17.89	-0.32	6.41m	-1.8%
02-05-25	Fri	17.86	-0.03	6.07m	-0.2%
30-04-25	Wed	18.21	-0.9	9.36m	-4.7%
29-04-25	Tue	19.11	-1.04	12.65m	-5.1%
28-04-25	Mon	19.26	-0.15	11.15m	-0.8%
25-04-25	Fri	20.3	-1.39	27.26m	-6.4%
24-04-25	Thu	21.69	0.46	31.61m	2.2%
23-04-25	Wed	21.23	2.47	53.98m	13.2%
22-04-25	Tue	18.76	0.26	12.2m	1.4%
21-04-25	Mon	18.5	0.85	15.84m	4.8%
17-04-25	Thu	17.65	0.79	16.87m	4.7%
16-04-25	Wed	16.86	-0.09	6.67m	-0.5%
15-04-25	Tue	16.95	0.8	9.27m	5.0%
11-04-25	Fri	16.15	0.47	7.47m	3.0%
09-04-25	Wed	15.7	0.65	7.96m	4.3%
08-04-25	Tue	15.68	-0.02	6.86m	-0.1%
07-04-25	Mon	15.05	-1.12	14.03m	-6.9%
04-04-25	Fri	16.17	-0.93	12.01m	-5.4%
03-04-25	Thu	17.1	0.19	7.82m	1.1%
02-04-25	Wed	16.91	0.07	9.89m	0.4%
01-04-25	Tue	16.84	-0.22	11.25m	-1.3%
28-03-25	Fri	17.06	0.17	15.59m	1.0%
27-03-25	Thu	16.89	0.37	25.41m	2.2%
26-03-25	Wed	16.52	-0.28	15.36m	-1.7%
25-03-25	Tue	16.8	-1.11	19.24m	-6.2%
24-03-25	Mon	17.91	-1.04	29.91m	-5.5%
21-03-25	Fri	18.95	0.36	16.05m	1.9%
20-03-25	Thu	18.59	0.19	13.67m	1.0%
19-03-25	Wed	18.4	0.88	19.78m	5.0%
18-03-25	Tue	17.52	1.73	42.62m	11.0%
17-03-25	Mon	15.79	-0.1	13.79m	-0.6%
13-03-25	Thu	15.89	-0.27	10.85m	-1.7%
12-03-25	Wed	16.16	0.23	10.33m	1.4%
11-03-25	Tue	15.93	-0.32	15.15m	-2.0%
10-03-25	Mon	16.25	-1.05	17.2m	-6.1%
07-03-25	Fri	17.3	-0.14	13.27m	-0.8%
06-03-25	Thu	17.44	0.03	17.36m	0.2%
05-03-25	Wed	17.41	0.48	14.4m	2.8%
04-03-25	Tue	16.85	-0.1	21.13m	-0.6%
03-03-25	Mon	16.93	0.08	17.23m	0.5%
28-02-25	Fri	16.95	-0.4	14.26m	-2.3%
27-02-25	Thu	17.35	0.42	20.42m	2.5%
25-02-25	Tue	16.93	-0.37	16.6m	-2.1%
24-02-25	Mon	17.3	-0.7	9.53m	-3.9%
21-02-25	Fri	18	-0.01	16.74m	-0.1%
20-02-25	Thu	18.01	-0.16	11.69m	-0.9%
19-02-25	Wed	18.17	0.14	14.61m	0.8%
18-02-25	Tue	18.03	-0.49	21.55m	-2.6%
17-02-25	Mon	18.52	-0.72	17.31m	-3.7%
14-02-25	Fri	19.24	-1.47	14.68m	-7.1%