K.P. Energy Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	K.P. Energy Limited		MCap (aprox) 1513.6 Crores	Symbol : KPEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-10.2%	-27.9%	-34.0%	-10.3%	-45.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	224.03	3.49	215.47k	1.6%
28-09-26	Mon	220.54	-1.89	360.8k	-0.8%	Data Update : 7 PM
25-09-26	Fri	222.43	0.88	284.03k	0.4%	29-09-26 : 224.03
24-09-26	Thu	221.55	-7.25	329.64k	-3.2%
23-09-26	Wed	228.8	-2.14	225.22k	-0.9%	Compared to  :  18-09-26 216.88
22-09-26	Tue	230.94	-1.38	464.86k	-0.6%
21-09-26	Mon	232.32	15.44	1.01m	7.1%	7 Days %
18-09-26	Fri	216.88	4.4	216.6k	2.1%	3.3%
17-09-26	Thu	212.48	2.16	130.22k	1.0%
16-09-26	Wed	210.32	0.08	208.89k	0.0%	Compared to  :  28-08-26 249.45
15-09-26	Tue	210.24	-4.67	324.35k	-2.2%
11-09-26	Fri	214.91	-9.22	618.56k	-4.1%	1 Month %
10-09-26	Thu	224.13	-8.7	439k	-3.7%	-10.2%
09-09-26	Wed	232.83	-3.05	384.87k	-1.3%	.
08-09-26	Tue	235.88	-5.97	359.79k	-2.5%	Compared to  :  29-07-26 310.9
07-09-26	Mon	241.85	-5.47	303.32k	-2.2%
04-09-26	Fri	247.32	6.43	382.37k	2.7%	2 Months %
03-09-26	Thu	240.89	-0.25	263.96k	-0.1%	-27.9%
02-09-26	Wed	241.14	-0.61	208.43k	-0.3%
01-09-26	Tue	241.75	-2.85	208.89k	-1.2%	Compared to  :  29-06-26 339.35
31-08-26	Mon	244.6	-4.85	166.52k	-1.9%
28-08-26	Fri	249.45	4.55	194.39k	1.9%	3 Months %
27-08-26	Thu	244.9	-5.45	266.02k	-2.2%	-34.0%
26-08-26	Wed	250.35	-3.1	260.37k	-1.2%
25-08-26	Tue	253.45	-3.3	229.52k	-1.3%	Compared to  :  30-03-26 249.85
24-08-26	Mon	256.75	-2.55	338.2k	-1.0%
21-08-26	Fri	259.3	2.65	315.64k	1.0%	6 Months %
20-08-26	Thu	256.65	-11.55	442.67k	-4.3%	-10.3%
19-08-26	Wed	268.2	5.9	662.18k	2.2%
18-08-26	Tue	262.3	18.55	859.48k	7.6%	Compared to  :  29-09-25 413.1
17-08-26	Mon	243.75	-8.35	765.29k	-3.3%
14-08-26	Fri	252.1	-4.1	344.65k	-1.6%	1 year %
13-08-26	Thu	256.2	-3.4	458.36k	-1.3%	-45.8%
12-08-26	Wed	259.6	-11.65	627.54k	-4.3%
11-08-26	Tue	271.25	-20.35	2.06m	-7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	291.6	-10.9	359.63k	-3.6%
07-08-26	Fri	302.5	-1.7	166.61k	-0.6%
06-08-26	Thu	304.2	-6.45	239.3k	-2.1%
05-08-26	Wed	310.65	-12.15	253.08k	-3.8%
04-08-26	Tue	322.8	6.55	166.2k	2.1%
03-08-26	Mon	316.25	9.3	193.01k	3.0%
31-07-26	Fri	306.95	1	95.84k	0.3%
30-07-26	Thu	305.95	-4.95	150.61k	-1.6%
29-07-26	Wed	310.9	-0.55	112.47k	-0.2%
28-07-26	Tue	311.45	0.3	188.57k	0.1%
27-07-26	Mon	311.15	8.35	162.99k	2.8%
24-07-26	Fri	302.8	-1.35	232.18k	-0.4%
23-07-26	Thu	304.15	-2.7	129.88k	-0.9%
22-07-26	Wed	306.85	-2.85	119.14k	-0.9%
21-07-26	Tue	309.7	-7.15	198.73k	-2.3%
20-07-26	Mon	316.85	-2.25	201.85k	-0.7%
17-07-26	Fri	319.1	-2.9	110.11k	-0.9%
16-07-26	Thu	322	-1.5	90.85k	-0.5%
15-07-26	Wed	323.5	0.35	133.86k	0.1%
14-07-26	Tue	323.15	-6.6	107.93k	-2.0%
13-07-26	Mon	329.75	1.1	190.64k	0.3%
10-07-26	Fri	328.65	4.75	193.96k	1.5%
09-07-26	Thu	323.9	1.85	183.63k	0.6%
08-07-26	Wed	322.05	0.15	261.77k	0.0%
07-07-26	Tue	321.9	-9.65	229.71k	-2.9%
06-07-26	Mon	331.55	-10.45	210.42k	-3.1%
03-07-26	Fri	342	-0.7	161.22k	-0.2%
02-07-26	Thu	342.7	8.35	153.87k	2.5%
01-07-26	Wed	334.35	-6.8	205.49k	-2.0%
30-06-26	Tue	341.15	1.8	131.42k	0.5%
29-06-26	Mon	339.35	-9.6	125.97k	-2.8%
25-06-26	Thu	348.95	0.8	234.91k	0.2%
24-06-26	Wed	348.15	3.8	252.82k	1.1%
23-06-26	Tue	344.35	-6.8	141.92k	-1.9%
22-06-26	Mon	351.15	-0.4	177.85k	-0.1%
19-06-26	Fri	351.55	-4.1	196.6k	-1.2%
18-06-26	Thu	355.65	0.5	197.48k	0.1%
17-06-26	Wed	355.15	4.9	284.37k	1.4%
16-06-26	Tue	350.25	-1.55	200.29k	-0.4%
15-06-26	Mon	351.8	7.6	195.55k	2.2%
12-06-26	Fri	344.2	16.3	180.24k	5.0%
11-06-26	Thu	327.9	-13	214.33k	-3.8%
10-06-26	Wed	340.9	-4.6	122.77k	-1.3%
09-06-26	Tue	345.5	5.35	213.43k	1.6%
08-06-26	Mon	340.15	-7	176.02k	-2.0%
05-06-26	Fri	347.15	-3.45	153.16k	-1.0%
04-06-26	Thu	350.6	-2.65	194.8k	-0.8%
03-06-26	Wed	353.25	-4.3	145.47k	-1.2%
02-06-26	Tue	357.55	7	188.63k	2.0%
01-06-26	Mon	350.55	-7.05	208.3k	-2.0%
29-05-26	Fri	357.6	-12.1	285.71k	-3.3%
27-05-26	Wed	369.7	-2.6	202.93k	-0.7%
26-05-26	Tue	372.3	3.8	329.1k	1.0%
25-05-26	Mon	368.5	9.25	401.84k	2.6%
22-05-26	Fri	359.25	3.15	316.45k	0.9%
21-05-26	Thu	356.1	-0.15	199.77k	0.0%
20-05-26	Wed	356.25	0	221.07k	0.0%
19-05-26	Tue	356.25	16	345.8k	4.7%
18-05-26	Mon	340.25	-9.15	463.67k	-2.6%
15-05-26	Fri	349.4	-8.55	271.75k	-2.4%
14-05-26	Thu	357.95	-9.4	394.21k	-2.6%
13-05-26	Wed	367.35	8.15	422.1k	2.3%
12-05-26	Tue	359.2	-19.4	914.85k	-5.1%
11-05-26	Mon	378.6	-26.6	990.99k	-6.6%
08-05-26	Fri	405.2	-3.8	3.16m	-0.9%
07-05-26	Thu	409	0.85	1.26m	0.2%
06-05-26	Wed	408.15	10.2	1.21m	2.6%
05-05-26	Tue	397.95	25.8	1.12m	6.9%
04-05-26	Mon	372.15	11.22	472.03k	3.1%
30-04-26	Thu	360.93	-3.31	288.13k	-0.9%
29-04-26	Wed	364.24	0.84	514.57k	0.2%
28-04-26	Tue	363.4	1.29	244.18k	0.4%
27-04-26	Mon	362.11	9.38	357.53k	2.7%
24-04-26	Fri	352.73	-9.35	452.06k	-2.6%
23-04-26	Thu	362.08	8.48	1.43m	2.4%
22-04-26	Wed	353.6	3.66	326.24k	1.0%
21-04-26	Tue	349.94	2.49	302.72k	0.7%
20-04-26	Mon	347.45	-10.42	642.84k	-2.9%
17-04-26	Fri	357.87	21.47	727.15k	6.4%
16-04-26	Thu	336.4	7.08	421.26k	2.1%
15-04-26	Wed	329.32	18.33	514.12k	5.9%
13-04-26	Mon	310.99	9.39	482.45k	3.1%
10-04-26	Fri	301.6	6.21	232.31k	2.1%
09-04-26	Thu	295.39	-5.19	293.82k	-1.7%
08-04-26	Wed	300.58	12.23	443.61k	4.2%
07-04-26	Tue	288.35	0.22	217.48k	0.1%
06-04-26	Mon	288.13	7.24	281.61k	2.6%
02-04-26	Thu	280.89	6.11	211.74k	2.2%
01-04-26	Wed	274.78	24.93	387.53k	10.0%
30-03-26	Mon	249.85	-10.4	449.47k	-4.0%
27-03-26	Fri	260.25	-15.05	488.71k	-5.5%
25-03-26	Wed	275.3	2.1	292.19k	0.8%
24-03-26	Tue	273.2	8.7	262.61k	3.3%
23-03-26	Mon	264.5	-14.7	218.13k	-5.3%
20-03-26	Fri	279.2	4.4	169.43k	1.6%
19-03-26	Thu	274.8	-4.95	325.4k	-1.8%
18-03-26	Wed	279.75	-8.05	183.67k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	287.8	-1.4	90.81k	-0.5%
26-02-26	Thu	289.2	-7	187.29k	-2.4%
25-02-26	Wed	296.2	2	135.6k	0.7%
24-02-26	Tue	294.2	-5.25	118.42k	-1.8%
23-02-26	Mon	299.45	-7	168.83k	-2.3%
20-02-26	Fri	306.45	4.7	139.68k	1.6%
19-02-26	Thu	301.75	1.45	174.84k	0.5%
18-02-26	Wed	300.3	-3.6	110.19k	-1.2%
17-02-26	Tue	303.9	-3.85	174.51k	-1.3%
16-02-26	Mon	307.75	-7.5	158.57k	-2.4%
13-02-26	Fri	315.25	-5.55	172.78k	-1.7%
12-02-26	Thu	320.8	2.85	195.77k	0.9%
11-02-26	Wed	317.95	1.7	215.41k	0.5%
10-02-26	Tue	316.25	-1.8	150.47k	-0.6%
09-02-26	Mon	318.05	2.1	550.43k	0.7%
06-02-26	Fri	315.95	30.3	703.36k	10.6%
05-02-26	Thu	285.65	4.5	322.92k	1.6%
04-02-26	Wed	281.15	-6.25	266.83k	-2.2%
03-02-26	Tue	287.4	-4.7	192.76k	-1.6%
02-02-26	Mon	292.1	1.3	194.15k	0.4%
01-02-26	Sun	290.8	-6.25	213.56k	-2.1%
30-01-26	Fri	297.05	4.1	151.23k	1.4%
29-01-26	Thu	292.95	-0.2	307.4k	-0.1%
28-01-26	Wed	293.15	-5	291.11k	-1.7%
27-01-26	Tue	298.15	-5.45	549.14k	-1.8%
23-01-26	Fri	303.6	-6	943.17k	-1.9%
22-01-26	Thu	309.6	1.8	350.59k	0.6%
21-01-26	Wed	307.8	-6.7	210.68k	-2.1%
20-01-26	Tue	314.5	-3.8	194.54k	-1.2%
19-01-26	Mon	318.3	-0.1	161.05k	0.0%
16-01-26	Fri	318.4	0.4	597.33k	0.1%
14-01-26	Wed	318	-11.9	365.85k	-3.6%
13-01-26	Tue	329.9	-8.15	211.34k	-2.4%
12-01-26	Mon	338.05	-11.5	173.95k	-3.3%
09-01-26	Fri	349.55	8.95	121.59k	2.6%
08-01-26	Thu	340.6	-6.15	169.52k	-1.8%
07-01-26	Wed	346.75	-10.75	191.34k	-3.0%
06-01-26	Tue	357.5	7.2	199.8k	2.1%
05-01-26	Mon	350.3	-4	264.32k	-1.1%
02-01-26	Fri	354.3	10.1	1.36m	2.9%
01-01-26	Thu	344.2	9.55	1.19m	2.9%
31-12-25	Wed	334.65	-10.05	219.57k	-2.9%
30-12-25	Tue	344.7	-4.7	139.2k	-1.3%
29-12-25	Mon	349.4	-7.1	136.82k	-2.0%
26-12-25	Fri	356.5	7.45	178.91k	2.1%
24-12-25	Wed	349.05	11.5	209.74k	3.4%
23-12-25	Tue	337.55	3.5	172.55k	1.0%
22-12-25	Mon	334.05	-3.25	211.68k	-1.0%
19-12-25	Fri	337.3	-5.9	145.87k	-1.7%
18-12-25	Thu	343.2	-6.75	122.71k	-1.9%
17-12-25	Wed	349.95	2.15	189.85k	0.6%
16-12-25	Tue	347.8	5.8	200.15k	1.7%
15-12-25	Mon	342	4.4	176.34k	1.3%
12-12-25	Fri	337.6	-8	208.7k	-2.3%
11-12-25	Thu	345.6	6.55	362.57k	1.9%
10-12-25	Wed	339.05	-13.8	353.62k	-3.9%
09-12-25	Tue	352.85	-14.1	238.33k	-3.8%
08-12-25	Mon	366.95	-0.95	112.11k	-0.3%
05-12-25	Fri	367.9	-2.5	141.42k	-0.7%
04-12-25	Thu	370.4	-8	181.22k	-2.1%
03-12-25	Wed	378.4	-4.1	167.78k	-1.1%
02-12-25	Tue	382.5	0.55	138.16k	0.1%
01-12-25	Mon	381.95	-10.5	305.57k	-2.7%
28-11-25	Fri	392.45	4.5	156.12k	1.2%
27-11-25	Thu	387.95	6.4	287.86k	1.7%
26-11-25	Wed	381.55	-15.6	382.83k	-3.9%
25-11-25	Tue	397.15	-7.15	142.72k	-1.8%
24-11-25	Mon	404.3	-4.1	154.53k	-1.0%
21-11-25	Fri	408.4	14.75	1.55m	3.7%
20-11-25	Thu	393.65	-2.35	186.97k	-0.6%
19-11-25	Wed	399.95	-6.3	217k	-1.6%
18-11-25	Tue	402.3	-4.2	199.26k	-1.0%
17-11-25	Mon	406.5	-2.35	219.71k	-0.6%
14-11-25	Fri	408.85	4.4	165.55k	1.1%
13-11-25	Thu	404.45	-7.95	281.95k	-1.9%
12-11-25	Wed	412.4	-10.2	361.93k	-2.4%
11-11-25	Tue	422.6	-14	1.24m	-3.2%
10-11-25	Mon	436.6	-23	386.56k	-5.0%
07-11-25	Fri	459.6	10.55	630.06k	2.3%
06-11-25	Thu	449.05	30.1	815.76k	7.2%
04-11-25	Tue	418.95	-1.85	229.59k	-0.4%
03-11-25	Mon	420.8	-0.2	89.84k	0.0%
31-10-25	Fri	421	4.5	244.63k	1.1%
30-10-25	Thu	416.5	0.75	164.8k	0.2%
29-10-25	Wed	415.75	-1.35	106.39k	-0.3%
28-10-25	Tue	417.1	-5.25	101.52k	-1.2%
27-10-25	Mon	422.35	0.05	106.11k	0.0%
24-10-25	Fri	422.3	4.85	80.29k	1.2%
23-10-25	Thu	417.45	9.4	275.59k	2.3%
21-10-25	Tue	408.05	4.15	195.68k	1.0%
20-10-25	Mon	403.9	1.5	104.71k	0.4%
17-10-25	Fri	402.4	-1.75	108.56k	-0.4%
16-10-25	Thu	404.15	-11.6	175.25k	-2.8%
15-10-25	Wed	415.75	-8.8	207.7k	-2.1%
14-10-25	Tue	424.55	38.1	1.63m	9.9%
13-10-25	Mon	386.45	0.55	163.62k	0.1%
10-10-25	Fri	385.9	-12.5	300.5k	-3.1%
09-10-25	Thu	398.4	-7.15	217.6k	-1.8%
08-10-25	Wed	405.55	-6.05	114.9k	-1.5%
07-10-25	Tue	411.6	11.85	127.69k	3.0%
06-10-25	Mon	399.75	-0.35	201.92k	-0.1%
03-10-25	Fri	400.1	1.15	98.19k	0.3%
01-10-25	Wed	398.95	-4.85	218.82k	-1.2%
30-09-25	Tue	403.8	-9.3	193.23k	-2.3%
29-09-25	Mon	413.1	-6	137.04k	-1.4%
26-09-25	Fri	419.1	-8.35	142.19k	-2.0%
25-09-25	Thu	427.45	-3.65	126.4k	-0.8%