| K.P. Energy Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | K.P. Energy Limited | MCap (aprox) 1938 Crores |
Symbol : KPEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.1% | -3.0% | -17.5% | -25.6% | -33.5% | -27.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 284.25 | -6 | 130.75k | -2.1% | |
| 26-02-26 | Thu | 290.25 | 2.45 | 283.74k | 0.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 287.8 | -1.4 | 90.81k | -0.5% | 27-02-26 : 284.25 |
| 24-02-26 | Tue | 289.2 | -7 | 187.29k | -2.4% | |
| 23-02-26 | Mon | 296.2 | 2 | 135.6k | 0.7% | Compared to : 19-02-26 299.45 |
| 20-02-26 | Fri | 294.2 | -5.25 | 118.42k | -1.8% | |
| 19-02-26 | Thu | 299.45 | -7 | 168.83k | -2.3% | 7 Days % |
| 18-02-26 | Wed | 306.45 | 4.7 | 139.68k | 1.6% | -5.1% |
| 17-02-26 | Tue | 301.75 | 1.45 | 174.84k | 0.5% | |
| 16-02-26 | Mon | 300.3 | -3.6 | 110.19k | -1.2% | Compared to : 27-01-26 292.95 |
| 13-02-26 | Fri | 303.9 | -3.85 | 174.51k | -1.3% | |
| 12-02-26 | Thu | 307.75 | -7.5 | 158.57k | -2.4% | 1 Month % |
| 11-02-26 | Wed | 315.25 | -5.55 | 172.78k | -1.7% | -3.0% |
| 10-02-26 | Tue | 320.8 | 2.85 | 195.77k | 0.9% | . |
| 09-02-26 | Mon | 317.95 | 1.7 | 215.41k | 0.5% | Compared to : 26-12-25 344.7 |
| 06-02-26 | Fri | 316.25 | -1.8 | 150.47k | -0.6% | |
| 05-02-26 | Thu | 318.05 | 2.1 | 550.43k | 0.7% | 2 Months % |
| 04-02-26 | Wed | 315.95 | 30.3 | 703.36k | 10.6% | -17.5% |
| 03-02-26 | Tue | 285.65 | 4.5 | 322.92k | 1.6% | |
| 02-02-26 | Mon | 281.15 | -6.25 | 266.83k | -2.2% | Compared to : 27-11-25 381.95 |
| 01-02-26 | Sun | 287.4 | -4.7 | 192.76k | -1.6% | |
| 30-01-26 | Fri | 292.1 | 1.3 | 194.15k | 0.4% | 3 Months % |
| 29-01-26 | Thu | 290.8 | -6.25 | 213.56k | -2.1% | -25.6% |
| 28-01-26 | Wed | 297.05 | 4.1 | 151.23k | 1.4% | |
| 27-01-26 | Tue | 292.95 | -0.2 | 307.4k | -0.1% | Compared to : 26-08-25 427.7 |
| 23-01-26 | Fri | 293.15 | -5 | 291.11k | -1.7% | |
| 22-01-26 | Thu | 298.15 | -5.45 | 549.14k | -1.8% | 6 Months % |
| 21-01-26 | Wed | 303.6 | -6 | 943.17k | -1.9% | -33.5% |
| 20-01-26 | Tue | 309.6 | 1.8 | 350.59k | 0.6% | |
| 19-01-26 | Mon | 307.8 | -6.7 | 210.68k | -2.1% | Compared to : 27-02-25 389.25 |
| 16-01-26 | Fri | 314.5 | -3.8 | 194.54k | -1.2% | |
| 14-01-26 | Wed | 318.3 | -0.1 | 161.05k | 0.0% | 1 year % |
| 13-01-26 | Tue | 318.4 | 0.4 | 597.33k | 0.1% | -27.0% |
| 12-01-26 | Mon | 318 | -11.9 | 365.85k | -3.6% | |
| 09-01-26 | Fri | 329.9 | -8.15 | 211.34k | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 338.05 | -11.5 | 173.95k | -3.3% | |
| 07-01-26 | Wed | 349.55 | 8.95 | 121.59k | 2.6% | |
| 06-01-26 | Tue | 340.6 | -6.15 | 169.52k | -1.8% | |
| 05-01-26 | Mon | 346.75 | -10.75 | 191.34k | -3.0% | |
| 02-01-26 | Fri | 357.5 | 7.2 | 199.8k | 2.1% | |
| 01-01-26 | Thu | 350.3 | -4 | 264.32k | -1.1% | |
| 31-12-25 | Wed | 354.3 | 10.1 | 1.36m | 2.9% | |
| 30-12-25 | Tue | 344.2 | 9.55 | 1.19m | 2.9% | |
| 29-12-25 | Mon | 334.65 | -10.05 | 219.57k | -2.9% | |
| 26-12-25 | Fri | 344.7 | -4.7 | 139.2k | -1.3% | |
| 24-12-25 | Wed | 349.4 | -7.1 | 136.82k | -2.0% | |
| 23-12-25 | Tue | 356.5 | 7.45 | 178.91k | 2.1% | |
| 22-12-25 | Mon | 349.05 | 11.5 | 209.74k | 3.4% | |
| 19-12-25 | Fri | 337.55 | 3.5 | 172.55k | 1.0% | |
| 18-12-25 | Thu | 334.05 | -3.25 | 211.68k | -1.0% | |
| 17-12-25 | Wed | 337.3 | -5.9 | 145.87k | -1.7% | |
| 16-12-25 | Tue | 343.2 | -6.75 | 122.71k | -1.9% | |
| 15-12-25 | Mon | 349.95 | 2.15 | 189.85k | 0.6% | |
| 12-12-25 | Fri | 347.8 | 5.8 | 200.15k | 1.7% | |
| 11-12-25 | Thu | 342 | 4.4 | 176.34k | 1.3% | |
| 10-12-25 | Wed | 337.6 | -8 | 208.7k | -2.3% | |
| 09-12-25 | Tue | 345.6 | 6.55 | 362.57k | 1.9% | |
| 08-12-25 | Mon | 339.05 | -13.8 | 353.62k | -3.9% | |
| 05-12-25 | Fri | 352.85 | -14.1 | 238.33k | -3.8% | |
| 04-12-25 | Thu | 366.95 | -0.95 | 112.11k | -0.3% | |
| 03-12-25 | Wed | 367.9 | -2.5 | 141.42k | -0.7% | |
| 02-12-25 | Tue | 370.4 | -8 | 181.22k | -2.1% | |
| 01-12-25 | Mon | 378.4 | -4.1 | 167.78k | -1.1% | |
| 28-11-25 | Fri | 382.5 | 0.55 | 138.16k | 0.1% | |
| 27-11-25 | Thu | 381.95 | -10.5 | 305.57k | -2.7% | |
| 26-11-25 | Wed | 392.45 | 4.5 | 156.12k | 1.2% | |
| 25-11-25 | Tue | 387.95 | 6.4 | 287.86k | 1.7% | |
| 24-11-25 | Mon | 381.55 | -15.6 | 382.83k | -3.9% | |
| 21-11-25 | Fri | 397.15 | -7.15 | 142.72k | -1.8% | |
| 20-11-25 | Thu | 404.3 | -4.1 | 154.53k | -1.0% | |
| 19-11-25 | Wed | 408.4 | 14.75 | 1.55m | 3.7% | |
| 18-11-25 | Tue | 393.65 | -6.3 | 217k | -1.6% | |
| 17-11-25 | Mon | 399.95 | -2.35 | 186.97k | -0.6% | |
| 14-11-25 | Fri | 402.3 | -4.2 | 199.26k | -1.0% | |
| 13-11-25 | Thu | 406.5 | -2.35 | 219.71k | -0.6% | |
| 12-11-25 | Wed | 408.85 | 4.4 | 165.55k | 1.1% | |
| 11-11-25 | Tue | 404.45 | -7.95 | 281.95k | -1.9% | |
| 10-11-25 | Mon | 412.4 | -10.2 | 361.93k | -2.4% | |
| 07-11-25 | Fri | 422.6 | -14 | 1.24m | -3.2% | |
| 06-11-25 | Thu | 436.6 | -23 | 386.56k | -5.0% | |
| 04-11-25 | Tue | 449.05 | 30.1 | 815.76k | 7.2% | |
| 03-11-25 | Mon | 459.6 | 10.55 | 630.06k | 2.3% | |
| 31-10-25 | Fri | 418.95 | -1.85 | 229.59k | -0.4% | |
| 30-10-25 | Thu | 420.8 | -0.2 | 89.84k | 0.0% | |
| 29-10-25 | Wed | 421 | 4.5 | 244.63k | 1.1% | |
| 28-10-25 | Tue | 416.5 | 0.75 | 164.8k | 0.2% | |
| 27-10-25 | Mon | 415.75 | -1.35 | 106.39k | -0.3% | |
| 24-10-25 | Fri | 417.1 | -5.25 | 101.52k | -1.2% | |
| 23-10-25 | Thu | 422.35 | 0.05 | 106.11k | 0.0% | |
| 21-10-25 | Tue | 422.3 | 4.85 | 80.29k | 1.2% | |
| 20-10-25 | Mon | 417.45 | 9.4 | 275.59k | 2.3% | |
| 17-10-25 | Fri | 403.9 | 1.5 | 104.71k | 0.4% | |
| 16-10-25 | Thu | 408.05 | 4.15 | 195.68k | 1.0% | |
| 15-10-25 | Wed | 402.4 | -1.75 | 108.56k | -0.4% | |
| 14-10-25 | Tue | 404.15 | -11.6 | 175.25k | -2.8% | |
| 13-10-25 | Mon | 415.75 | -8.8 | 207.7k | -2.1% | |
| 10-10-25 | Fri | 424.55 | 38.1 | 1.63m | 9.9% | |
| 09-10-25 | Thu | 386.45 | 0.55 | 163.62k | 0.1% | |
| 08-10-25 | Wed | 385.9 | -12.5 | 300.5k | -3.1% | |
| 07-10-25 | Tue | 398.4 | -7.15 | 217.6k | -1.8% | |
| 06-10-25 | Mon | 405.55 | -6.05 | 114.9k | -1.5% | |
| 03-10-25 | Fri | 411.6 | 11.85 | 127.69k | 3.0% | |
| 01-10-25 | Wed | 399.75 | -0.35 | 201.92k | -0.1% | |
| 30-09-25 | Tue | 400.1 | 1.15 | 98.19k | 0.3% | |
| 29-09-25 | Mon | 398.95 | -4.85 | 218.82k | -1.2% | |
| 26-09-25 | Fri | 403.8 | -9.3 | 193.23k | -2.3% | |
| 25-09-25 | Thu | 413.1 | -6 | 137.04k | -1.4% | |
| 24-09-25 | Wed | 419.1 | -8.35 | 142.19k | -2.0% | |
| 23-09-25 | Tue | 427.45 | -3.65 | 126.4k | -0.8% | |
| 22-09-25 | Mon | 423.55 | 2.55 | 105.02k | 0.6% | |
| 19-09-25 | Fri | 431.1 | 7.55 | 336.16k | 1.8% | |
| 18-09-25 | Thu | 421 | -4.35 | 135.69k | -1.0% | |
| 17-09-25 | Wed | 425.35 | -1.35 | 122.78k | -0.3% | |
| 16-09-25 | Tue | 426.7 | 8.3 | 242.8k | 2.0% | |
| 15-09-25 | Mon | 418.4 | 6.05 | 145.41k | 1.5% | |
| 12-09-25 | Fri | 412.35 | -3.95 | 95.95k | -0.9% | |
| 11-09-25 | Thu | 416.3 | -2.5 | 153.64k | -0.6% | |
| 10-09-25 | Wed | 418.8 | 0.8 | 137.94k | 0.2% | |
| 09-09-25 | Tue | 418 | -1.5 | 74.38k | -0.4% | |
| 08-09-25 | Mon | 419.5 | 0.65 | 81.76k | 0.2% | |
| 05-09-25 | Fri | 418.85 | -4.75 | 164.42k | -1.1% | |
| 04-09-25 | Thu | 431.7 | 2.85 | 186.9k | 0.7% | |
| 03-09-25 | Wed | 423.6 | -8.1 | 132.88k | -1.9% | |
| 02-09-25 | Tue | 428.85 | 1.15 | 122.79k | 0.3% | |
| 01-09-25 | Mon | 427.7 | 4.55 | 91.78k | 1.1% | |
| 29-08-25 | Fri | 423.15 | -1.95 | 107.5k | -0.5% | |
| 28-08-25 | Thu | 425.1 | -2.6 | 116.23k | -0.6% | |
| 26-08-25 | Tue | 427.7 | -13.75 | 178.68k | -3.1% | |
| 25-08-25 | Mon | 441.45 | 7.05 | 211.04k | 1.6% | |
| 22-08-25 | Fri | 434.4 | 5.15 | 184.1k | 1.2% | |
| 21-08-25 | Thu | 429.25 | 3.75 | 267.21k | 0.9% | |
| 20-08-25 | Wed | 425.5 | -8.65 | 271.18k | -2.0% | |
| 19-08-25 | Tue | 434.15 | 11.7 | 248.66k | 2.8% | |
| 18-08-25 | Mon | 422.45 | 2 | 184.04k | 0.5% | |
| 14-08-25 | Thu | 420.45 | -12.8 | 215.14k | -3.0% | |
| 13-08-25 | Wed | 433.25 | 6.75 | 178.83k | 1.6% | |
| 12-08-25 | Tue | 426.5 | -10.55 | 364.12k | -2.4% | |
| 11-08-25 | Mon | 437.05 | -6.6 | 445.89k | -1.5% | |
| 08-08-25 | Fri | 443.65 | -15.45 | 262.64k | -3.4% | |
| 07-08-25 | Thu | 459.1 | -3.7 | 270.27k | -0.8% | |
| 06-08-25 | Wed | 462.8 | -2.85 | 365.67k | -0.6% | |
| 05-08-25 | Tue | 465.65 | -36.3 | 1.92m | -7.2% | |
| 04-08-25 | Mon | 501.95 | -4.65 | 479.99k | -0.9% | |
| 01-08-25 | Fri | 506.6 | -13 | 704.06k | -2.5% | |
| 31-07-25 | Thu | 503.6 | -10.5 | 208.28k | -2.0% | |
| 30-07-25 | Wed | 519.6 | 16 | 464.59k | 3.2% | |
| 29-07-25 | Tue | 514.1 | 14.3 | 276.67k | 2.9% | |
| 28-07-25 | Mon | 499.8 | -17.15 | 262.4k | -3.3% | |
| 25-07-25 | Fri | 516.95 | -22.9 | 445.56k | -4.2% | |
| 24-07-25 | Thu | 539.85 | 9.9 | 356.02k | 1.9% | |
| 23-07-25 | Wed | 529.95 | -15.4 | 439.14k | -2.8% | |
| 22-07-25 | Tue | 545.35 | 7.2 | 408.01k | 1.3% | |
| 21-07-25 | Mon | 538.15 | 24.15 | 1.85m | 4.7% | |
| 18-07-25 | Fri | 514 | 0.55 | 252.76k | 0.1% | |
| 17-07-25 | Thu | 513.45 | -10.55 | 242.72k | -2.0% | |
| 16-07-25 | Wed | 524 | 5.45 | 452.17k | 1.1% | |
| 15-07-25 | Tue | 518.55 | 15.35 | 805.01k | 3.1% | |
| 14-07-25 | Mon | 503.2 | 5.75 | 267.07k | 1.2% | |
| 11-07-25 | Fri | 497.45 | -13.35 | 366.77k | -2.6% | |
| 10-07-25 | Thu | 510.8 | 18.9 | 354.71k | 3.8% | |
| 09-07-25 | Wed | 491.9 | 2.6 | 274.28k | 0.5% | |
| 08-07-25 | Tue | 489.3 | -7.2 | 198.22k | -1.5% | |
| 07-07-25 | Mon | 496.5 | -6.9 | 167k | -1.4% | |
| 04-07-25 | Fri | 503.4 | -1.4 | 148.06k | -0.3% | |
| 03-07-25 | Thu | 504.8 | -3.9 | 210.58k | -0.8% | |
| 02-07-25 | Wed | 508.7 | -16.7 | 280.51k | -3.2% | |
| 01-07-25 | Tue | 525.4 | 6.3 | 376.75k | 1.2% | |
| 30-06-25 | Mon | 519.1 | 14.15 | 294.09k | 2.8% | |
| 27-06-25 | Fri | 504.95 | -3.55 | 205.66k | -0.7% | |
| 26-06-25 | Thu | 508.5 | -13.55 | 283.79k | -2.6% | |
| 25-06-25 | Wed | 522.05 | 7.35 | 186.45k | 1.4% | |
| 24-06-25 | Tue | 514.7 | 10 | 361.79k | 2.0% | |
| 23-06-25 | Mon | 504.7 | -1.65 | 205.5k | -0.3% | |
| 20-06-25 | Fri | 506.35 | 29.4 | 276.2k | 6.2% | |
| 19-06-25 | Thu | 476.95 | -25.3 | 360.42k | -5.0% | |
| 18-06-25 | Wed | 502.25 | 0.55 | 213.52k | 0.1% | |
| 17-06-25 | Tue | 501.7 | -19.55 | 253.61k | -3.8% | |
| 16-06-25 | Mon | 521.25 | 3.4 | 348.32k | 0.7% | |
| 13-06-25 | Fri | 517.85 | -14.5 | 330.72k | -2.7% | |
| 12-06-25 | Thu | 532.35 | -19.55 | 410.71k | -3.5% | |
| 11-06-25 | Wed | 551.9 | -3.05 | 1m | -0.5% | |
| 10-06-25 | Tue | 554.95 | -8.4 | 236.93k | -1.5% | |
| 09-06-25 | Mon | 563.35 | 19.7 | 350.36k | 3.6% | |
| 06-06-25 | Fri | 554.45 | -11.85 | 472.36k | -2.1% | |
| 05-06-25 | Thu | 543.65 | -10.8 | 265.72k | -1.9% | |
| 04-06-25 | Wed | 566.3 | 28 | 730.05k | 5.2% | |
| 03-06-25 | Tue | 538.3 | -13.05 | 299.28k | -2.4% | |
| 02-06-25 | Mon | 551.35 | -3.2 | 480.4k | -0.6% | |
| 30-05-25 | Fri | 554.55 | 39.15 | 2.34m | 7.6% | |
| 29-05-25 | Thu | 515.4 | 28.6 | 1.38m | 5.9% | |
| 28-05-25 | Wed | 486.8 | 7.2 | 378.74k | 1.5% | |
| 27-05-25 | Tue | 470.4 | 7.1 | 273.07k | 1.5% | |
| 26-05-25 | Mon | 479.6 | 9.2 | 609.09k | 2.0% | |
| 23-05-25 | Fri | 463.3 | 8.25 | 391.62k | 1.8% | |
| 22-05-25 | Thu | 455.05 | -10.65 | 294.55k | -2.3% | |
| 21-05-25 | Wed | 465.7 | -7.5 | 534.14k | -1.6% | |
| 20-05-25 | Tue | 473.2 | -14.85 | 747.95k | -3.0% | |
| 19-05-25 | Mon | 488.05 | 54.05 | 2.42m | 12.5% | |
| 16-05-25 | Fri | 434 | -10.4 | 494.67k | -2.3% | |
| 15-05-25 | Thu | 444.4 | 5.9 | 997.78k | 1.3% | |
| 14-05-25 | Wed | 424.45 | 21.7 | 783.66k | 5.4% | |
| 13-05-25 | Tue | 438.5 | 14.05 | 2.54m | 3.3% | |
| 12-05-25 | Mon | 402.75 | 60.2 | 749.6k | 17.6% | |
| 09-05-25 | Fri | 342.55 | -7.7 | 115.12k | -2.1% | |
| 08-05-25 | Thu | 352.3 | -9.75 | 163.21k | -2.8% | |
| 07-05-25 | Wed | 360 | -2.3 | 165.21k | -0.6% | |
| 06-05-25 | Tue | 362.3 | -14.05 | 135.55k | -3.7% | |
| 05-05-25 | Mon | 376.35 | 12.1 | 202.45k | 3.3% | |
| 02-05-25 | Fri | 364.25 | -6.3 | 160.78k | -1.7% | |
| 30-04-25 | Wed | 370.55 | -16.95 | 224.47k | -4.4% | |
| 29-04-25 | Tue | 387.5 | -1.4 | 75.29k | -0.4% | |
| 28-04-25 | Mon | 388.9 | -0.35 | 107.9k | -0.1% | |
| 25-04-25 | Fri | 389.25 | -18.45 | 240.66k | -4.5% | |
| 24-04-25 | Thu | 407.7 | 2.2 | 208.03k | 0.5% | |
| 23-04-25 | Wed | 406.7 | -2.7 | 155.72k | -0.7% | |
| 22-04-25 | Tue | 405.5 | -1.2 | 198.91k | -0.3% | |
| 21-04-25 | Mon | 409.4 | 0 | 229.96k | 0.0% | |
| 17-04-25 | Thu | 409.4 | -0.3 | 187.01k | -0.1% | |
| 16-04-25 | Wed | 409.7 | -7.25 | 218.16k | -1.7% | |
| 15-04-25 | Tue | 416.95 | 14.65 | 275.47k | 3.6% | |
| 11-04-25 | Fri | 402.3 | 11.7 | 173.85k | 3.0% | |
| 09-04-25 | Wed | 390.6 | -5.45 | 109.06k | -1.4% | |
| 08-04-25 | Tue | 396.05 | 19.95 | 201.22k | 5.3% | |
| 07-04-25 | Mon | 376.1 | -31.45 | 405.14k | -7.7% | |
| 04-04-25 | Fri | 407.55 | -21.45 | 495.55k | -5.0% | |
| 03-04-25 | Thu | 429 | 20.4 | 253.88k | 5.0% | |
| 02-04-25 | Wed | 408.6 | 19.45 | 199.58k | 5.0% | |
| 01-04-25 | Tue | 389.15 | 18.5 | 201.36k | 5.0% | |
| 28-03-25 | Fri | 370.65 | -9.2 | 180.11k | -2.4% | |
| 27-03-25 | Thu | 379.85 | 14.25 | 422.14k | 3.9% | |
| 26-03-25 | Wed | 365.6 | -6.05 | 296.44k | -1.6% | |
| 25-03-25 | Tue | 371.65 | -18.15 | 273.82k | -4.7% | |
| 24-03-25 | Mon | 389.8 | 2.85 | 281.18k | 0.7% | |
| 21-03-25 | Fri | 386.95 | 4.75 | 251.93k | 1.2% | |
| 20-03-25 | Thu | 382.2 | 0.35 | 196.84k | 0.1% | |
| 19-03-25 | Wed | 381.85 | 11.6 | 239.96k | 3.1% | |
| 18-03-25 | Tue | 370.25 | 11.05 | 208.42k | 3.1% | |
| 17-03-25 | Mon | 359.2 | 3.25 | 154.94k | 0.9% | |
| 13-03-25 | Thu | 360.8 | -6.4 | 150.23k | -1.7% | |
| 12-03-25 | Wed | 355.95 | -4.85 | 239.44k | -1.3% | |
| 11-03-25 | Tue | 367.2 | -2.35 | 254.54k | -0.6% | |
| 10-03-25 | Mon | 369.55 | -19 | 257.4k | -4.9% | |
| 07-03-25 | Fri | 388.55 | 3.8 | 406.59k | 1.0% | |
| 06-03-25 | Thu | 384.75 | 6.85 | 252.18k | 1.8% | |
| 05-03-25 | Wed | 377.9 | 17.95 | 507.66k | 5.0% | |
| 04-03-25 | Tue | 359.95 | -5.9 | 422.2k | -1.6% | |
| 03-03-25 | Mon | 365.85 | -8 | 235.88k | -2.1% | |
| 28-02-25 | Fri | 373.85 | -15.4 | 165.74k | -4.0% | |
| 27-02-25 | Thu | 389.25 | -12.4 | 172.39k | -3.1% | |
| 25-02-25 | Tue | 401.65 | 0.1 | 65.2k | 0.0% | |