K2 Infragen Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	K2 Infragen Limited		MCap (aprox)	Symbol : K2INFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-14.7%	-22.9%	-31.5%	-5.4%	-36.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	42.85	0.1	111.6k	0.2%
25-09-26	Fri	42.75	1	16.2k	2.4%	Data Update : 7 PM
24-09-26	Thu	41.75	-0.95	10.2k	-2.2%	28-09-26 : 42.85
23-09-26	Wed	42.7	-0.1	40.2k	-0.2%
22-09-26	Tue	42.8	-1.05	33.6k	-2.4%	Compared to  :  17-09-26 43.65
21-09-26	Mon	43.85	0.55	9k	1.3%
18-09-26	Fri	43.3	-0.35	16.2k	-0.8%	7 Days %
17-09-26	Thu	43.65	-0.45	22.2k	-1.0%	-1.8%
16-09-26	Wed	44.1	-1.1	12.6k	-2.4%
15-09-26	Tue	45.2	-1.95	30.6k	-4.1%	Compared to  :  28-08-26 50.25
11-09-26	Fri	47.15	-0.4	8.4k	-0.8%
10-09-26	Thu	47.55	-0.75	6.6k	-1.6%	1 Month %
09-09-26	Wed	48.3	2.25	18.6k	4.9%	-14.7%
08-09-26	Tue	46.05	-1.35	46.2k	-2.8%	.
07-09-26	Mon	47.4	-1.4	17.4k	-2.9%	Compared to  :  28-07-26 55.6
04-09-26	Fri	48.8	-0.15	6k	-0.3%
03-09-26	Thu	48.95	-1.05	8.4k	-2.1%	2 Months %
02-09-26	Wed	50	0.2	14.4k	0.4%	-22.9%
01-09-26	Tue	49.8	1.05	7.2k	2.2%
31-08-26	Mon	48.75	-1.5	15k	-3.0%	Compared to  :  29-06-26 62.6
28-08-26	Fri	50.25	-0.85	31.2k	-1.7%
27-08-26	Thu	51.1	0.15	7.2k	0.3%	3 Months %
26-08-26	Wed	50.95	0.4	4.2k	0.8%	-31.5%
25-08-26	Tue	50.55	0.15	18k	0.3%
24-08-26	Mon	50.4	-1.9	35.4k	-3.6%	Compared to  :  27-03-26 45.3
21-08-26	Fri	52.3	2.05	30.6k	4.1%
20-08-26	Thu	50.25	-0.75	12.6k	-1.5%	6 Months %
19-08-26	Wed	51	1.1	9.6k	2.2%	-5.4%
18-08-26	Tue	49.9	-0.1	7.8k	-0.2%
17-08-26	Mon	50	-0.5	16.8k	-1.0%	Compared to  :  29-09-25 67.45
14-08-26	Fri	50.5	-0.5	5.4k	-1.0%
13-08-26	Thu	51	-2.15	30.6k	-4.0%	1 year %
12-08-26	Wed	53.15	2.05	9k	4.0%	-36.5%
11-08-26	Tue	51.1	-1.6	34.8k	-3.0%
10-08-26	Mon	52.7	-1.05	17.4k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	53.75	-0.2	2.4k	-0.4%
06-08-26	Thu	53.95	-0.5	16.2k	-0.9%
05-08-26	Wed	54.45	-0.4	5.4k	-0.7%
04-08-26	Tue	54.85	0.4	16.8k	0.7%
03-08-26	Mon	54.45	0.4	11.4k	0.7%
31-07-26	Fri	54.05	0.3	7.2k	0.6%
30-07-26	Thu	53.75	-1	14.4k	-1.8%
29-07-26	Wed	54.75	-0.85	9.6k	-1.5%
28-07-26	Tue	55.6	-0.7	7.2k	-1.2%
27-07-26	Mon	56.3	-2.4	15.6k	-4.1%
24-07-26	Fri	58.7	0.7	28.8k	1.2%
23-07-26	Thu	58	-1.45	3.6k	-2.4%
22-07-26	Wed	59.45	0.4	21.6k	0.7%
21-07-26	Tue	59.05	2	18k	3.5%
20-07-26	Mon	57.05	2.7	11.4k	5.0%
17-07-26	Fri	54.35	-2.25	31.2k	-4.0%
16-07-26	Thu	56.6	-1.2	4.8k	-2.1%
15-07-26	Wed	57.8	-2.55	45k	-4.2%
14-07-26	Tue	60.35	-0.25	12k	-0.4%
13-07-26	Mon	60.6	-1.4	19.2k	-2.3%
10-07-26	Fri	62	1	9.6k	1.6%
09-07-26	Thu	61	-1.2	19.2k	-1.9%
08-07-26	Wed	62.2	0.2	41.4k	0.3%
07-07-26	Tue	62	0.1	9.6k	0.2%
06-07-26	Mon	61.9	-1.6	27.6k	-2.5%
03-07-26	Fri	63.5	0.15	11.4k	0.2%
02-07-26	Thu	63.35	0.75	12k	1.2%
01-07-26	Wed	62.6	0.55	12.6k	0.9%
30-06-26	Tue	62.05	-0.55	10.8k	-0.9%
29-06-26	Mon	62.6	-3.25	19.8k	-4.9%
25-06-26	Thu	65.85	-3.4	29.4k	-4.9%
24-06-26	Wed	69.25	0.1	14.4k	0.1%
23-06-26	Tue	69.15	-1.95	49.2k	-2.7%
22-06-26	Mon	71.1	2.05	80.4k	3.0%
19-06-26	Fri	69.05	-2.1	76.8k	-3.0%
18-06-26	Thu	71.15	-7.15	158.4k	-9.1%
17-06-26	Wed	78.3	9.45	459k	13.7%
16-06-26	Tue	68.85	8.55	381.6k	14.2%
15-06-26	Mon	60.3	10.05	253.8k	20.0%
12-06-26	Fri	50.25	1.3	10.8k	2.7%
11-06-26	Thu	48.95	1	9.6k	2.1%
10-06-26	Wed	47.95	-2.85	27k	-5.6%
09-06-26	Tue	50.8	1.5	7.2k	3.0%
08-06-26	Mon	49.3	-1.5	24.6k	-3.0%
05-06-26	Fri	50.8	0.95	5.4k	1.9%
04-06-26	Thu	49.85	2.3	16.2k	4.8%
03-06-26	Wed	47.55	-3.45	95.4k	-6.8%
02-06-26	Tue	51	-0.75	19.2k	-1.4%
01-06-26	Mon	51.75	-0.75	10.8k	-1.4%
29-05-26	Fri	52.5	-0.6	16.8k	-1.1%
27-05-26	Wed	53.1	-5.85	87k	-9.9%
26-05-26	Tue	58.95	0.95	18k	1.6%
25-05-26	Mon	58	3	34.2k	5.5%
22-05-26	Fri	55	0.95	15.6k	1.8%
21-05-26	Thu	54.05	0.1	6.6k	0.2%
20-05-26	Wed	53.95	-2.05	3k	-3.7%
19-05-26	Tue	56	1.8	5.4k	3.3%
18-05-26	Mon	54.2	-3.7	2.4k	-6.4%
15-05-26	Fri	57.9	0.2	2.4k	0.3%
14-05-26	Thu	57.7	1.35	11.4k	2.4%
13-05-26	Wed	56.35	2.15	4.8k	4.0%
12-05-26	Tue	54.2	-1.15	9.6k	-2.1%
11-05-26	Mon	55.35	-5.25	48k	-8.7%
08-05-26	Fri	60.6	-2.5	35.4k	-4.0%
07-05-26	Thu	63.1	9.05	120k	16.7%
06-05-26	Wed	54.05	1.55	9.6k	3.0%
05-05-26	Tue	52.5	-0.35	6k	-0.7%
04-05-26	Mon	52.85	3.35	10.8k	6.8%
30-04-26	Thu	49.5	-2.25	21.6k	-4.3%
29-04-26	Wed	51.75	2.5	4.8k	5.1%
28-04-26	Tue	49.25	-0.85	9.6k	-1.7%
27-04-26	Mon	50.1	-0.2	38.4k	-0.4%
24-04-26	Fri	50.3	-0.1	3k	-0.2%
23-04-26	Thu	50.4	1	7.2k	2.0%
22-04-26	Wed	49.4	-0.35	13.2k	-0.7%
21-04-26	Tue	49.75	-2.15	17.4k	-4.1%
20-04-26	Mon	51.9	-0.2	6k	-0.4%
17-04-26	Fri	52.1	-0.9	9.6k	-1.7%
16-04-26	Thu	53	-0.3	20.4k	-0.6%
15-04-26	Wed	53.3	1.8	29.4k	3.5%
13-04-26	Mon	51.5	-0.25	7.2k	-0.5%
10-04-26	Fri	51.75	-1.1	7.8k	-2.1%
09-04-26	Thu	52.85	-1.2	4.8k	-2.2%
08-04-26	Wed	54.05	4.85	28.2k	9.9%
07-04-26	Tue	49.2	-0.55	4.8k	-1.1%
06-04-26	Mon	49.75	3	7.2k	6.4%
02-04-26	Thu	46.75	-0.35	11.4k	-0.7%
01-04-26	Wed	47.1	5.7	10.2k	13.8%
30-03-26	Mon	41.4	-3.9	57k	-8.6%
27-03-26	Fri	45.3	-5.9	121.2k	-11.5%
25-03-26	Wed	51.2	-0.3	87k	-0.6%
24-03-26	Tue	51.5	2.5	39.6k	5.1%
23-03-26	Mon	49	1.2	46.8k	2.5%
20-03-26	Fri	47.8	2.3	53.4k	5.1%
19-03-26	Thu	45.5	-2.65	24.6k	-5.5%
18-03-26	Wed	48.15	-1.95	22.2k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	50.1	-0.9	24.6k	-1.8%
26-02-26	Thu	51	-2.1	22.2k	-4.0%
25-02-26	Wed	53.1	-3.1	26.4k	-5.5%
24-02-26	Tue	56.2	-0.95	15k	-1.7%
23-02-26	Mon	57.15	-1.8	10.8k	-3.1%
20-02-26	Fri	58.95	-0.35	15k	-0.6%
19-02-26	Thu	59.3	-0.5	8.4k	-0.8%
18-02-26	Wed	59.8	-0.45	25.2k	-0.7%
17-02-26	Tue	60.25	-3.2	9.6k	-5.0%
16-02-26	Mon	63.45	0.6	12.6k	1.0%
13-02-26	Fri	62.85	1.9	6.6k	3.1%
12-02-26	Thu	60.95	-1.9	19.2k	-3.0%
11-02-26	Wed	62.85	-0.5	30k	-0.8%
10-02-26	Tue	63.35	-0.65	9.6k	-1.0%
09-02-26	Mon	64	2	13.2k	3.2%
06-02-26	Fri	62	1.8	16.8k	3.0%
05-02-26	Thu	60.2	0.85	17.4k	1.4%
04-02-26	Wed	59.35	-2.1	4.8k	-3.4%
03-02-26	Tue	61.45	1.7	8.4k	2.8%
02-02-26	Mon	59.75	1.6	9.6k	2.8%
01-02-26	Sun	58.15	-0.95	10.8k	-1.6%
30-01-26	Fri	59.1	0.9	32.4k	1.5%
29-01-26	Thu	58.2	-3.05	15.6k	-5.0%
28-01-26	Wed	61.25	-0.2	7.2k	-0.3%
27-01-26	Tue	61.45	1.95	22.8k	3.3%
23-01-26	Fri	59.5	-2.25	19.8k	-3.6%
22-01-26	Thu	61.75	-3.1	6k	-4.8%
21-01-26	Wed	64.85	-3.2	13.2k	-4.7%
20-01-26	Tue	68.05	-4.25	14.4k	-5.9%
19-01-26	Mon	72.3	3.65	25.2k	5.3%
16-01-26	Fri	68.65	0.15	7.2k	0.2%
14-01-26	Wed	68.5	-1.4	16.8k	-2.0%
13-01-26	Tue	69.9	0.5	9.6k	0.7%
12-01-26	Mon	69.4	-5.65	29.4k	-7.5%
09-01-26	Fri	75.05	-0.4	30k	-0.5%
08-01-26	Thu	75.45	1	51k	1.3%
07-01-26	Wed	74.45	-1.1	120k	-1.5%
06-01-26	Tue	75.55	6.85	160.8k	10.0%
05-01-26	Mon	68.7	5.8	59.4k	9.2%
02-01-26	Fri	62.9	0.75	11.4k	1.2%
01-01-26	Thu	62.15	-0.35	6k	-0.6%
31-12-25	Wed	62.5	2.5	24k	4.2%
30-12-25	Tue	60	-1.25	3.6k	-2.0%
29-12-25	Mon	61.25	-0.65	1.2k	-1.1%
26-12-25	Fri	61.9	-0.05	3k	-0.1%
24-12-25	Wed	61.95	2.75	12k	4.6%
23-12-25	Tue	59.2	-2.75	4.8k	-4.4%
22-12-25	Mon	61.95	-0.05	600	-0.1%
19-12-25	Fri	62	-0.25	4.8k	-0.4%
18-12-25	Thu	62.25	0.8	11.4k	1.3%
17-12-25	Wed	61.45	-2.05	15k	-3.2%
16-12-25	Tue	63.5	1.75	7.2k	2.8%
15-12-25	Mon	61.75	-0.05	6k	-0.1%
12-12-25	Fri	61.8	-0.2	49.8k	-0.3%
11-12-25	Thu	62	0.5	3k	0.8%
10-12-25	Wed	61.5	-4.15	18.6k	-6.3%
09-12-25	Tue	65.65	0.65	24k	1.0%
08-12-25	Mon	65	0.4	12.6k	0.6%
05-12-25	Fri	64.6	1.25	37.2k	2.0%
04-12-25	Thu	63.35	-0.7	45k	-1.1%
03-12-25	Wed	64.05	2.7	48.6k	4.4%
02-12-25	Tue	61.35	-1.6	18.6k	-2.5%
01-12-25	Mon	62.95	-1.1	27k	-1.7%
28-11-25	Fri	64.05	-3.35	58.8k	-5.0%
27-11-25	Thu	67.4	-3.55	162k	-5.0%
26-11-25	Wed	70.95	-3.7	139.8k	-5.0%
25-11-25	Tue	74.65	3.55	27k	5.0%
24-11-25	Mon	71.1	3.35	40.2k	4.9%
21-11-25	Fri	67.75	3.2	36.6k	5.0%
20-11-25	Thu	64.55	3.05	36.6k	5.0%
19-11-25	Wed	61.5	2.7	47.4k	4.8%
18-11-25	Tue	58.6	2.9	67.2k	4.9%
17-11-25	Mon	55.9	2.65	26.4k	5.0%
14-11-25	Fri	53.25	-0.7	10.8k	-1.3%
13-11-25	Thu	53.95	-1.05	10.2k	-1.9%
12-11-25	Wed	55	-2	51.6k	-3.5%
11-11-25	Tue	57	0.95	7.8k	1.7%
10-11-25	Mon	56.05	0.1	10.8k	0.2%
07-11-25	Fri	55.95	-1.8	18k	-3.1%
06-11-25	Thu	57.75	2.75	54.6k	5.0%
04-11-25	Tue	55	1.15	22.2k	2.1%
03-11-25	Mon	53.85	-2.45	74.4k	-4.4%
31-10-25	Fri	56.3	-1.1	49.2k	-1.9%
30-10-25	Thu	57.4	-2.4	49.2k	-4.0%
29-10-25	Wed	59.8	-2	51k	-3.2%
28-10-25	Tue	61.8	-0.05	14.4k	-0.1%
27-10-25	Mon	61.85	1.3	22.8k	2.1%
24-10-25	Fri	60.55	-0.55	4.8k	-0.9%
23-10-25	Thu	61.1	0.6	8.4k	1.0%
21-10-25	Tue	60.5	0	6k	0.0%
20-10-25	Mon	60.5	-0.75	5.4k	-1.2%
17-10-25	Fri	61.25	-0.05	7.2k	-0.1%
16-10-25	Thu	61.3	0.1	5.4k	0.2%
15-10-25	Wed	61.2	-1.2	7.8k	-1.9%
14-10-25	Tue	62.4	1.4	12.6k	2.3%
13-10-25	Mon	61	-1.4	18.6k	-2.2%
10-10-25	Fri	62.4	-0.95	11.4k	-1.5%
09-10-25	Thu	63.35	1.3	11.4k	2.1%
08-10-25	Wed	62.05	-1.45	10.8k	-2.3%
07-10-25	Tue	63.5	-1.25	21.6k	-1.9%
06-10-25	Mon	64.75	0.65	100.8k	1.0%
03-10-25	Fri	64.1	2.95	64.2k	4.8%
01-10-25	Wed	61.15	-2.95	9.6k	-4.6%
30-09-25	Tue	64.1	-3.35	36.6k	-5.0%
29-09-25	Mon	67.45	3.2	39.6k	5.0%
26-09-25	Fri	64.25	-1.8	21.6k	-2.7%
25-09-25	Thu	66.05	-1.45	21.6k	-2.1%
24-09-25	Wed	67.5	-2.25	21k	-3.2%