| K2 Infragen Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | K2 Infragen Limited | MCap (aprox) |
Symbol : K2INFRA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.2% | -13.8% | -16.4% | -20.3% | -17.7% | -54.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 50.15 | -0.85 | 34.8k | -1.7% | |
| 26-02-26 | Thu | 51 | 0.9 | 28.2k | 1.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 50.1 | -0.9 | 24.6k | -1.8% | 27-02-26 : 50.15 |
| 24-02-26 | Tue | 51 | -2.1 | 22.2k | -4.0% | |
| 23-02-26 | Mon | 53.1 | -3.1 | 26.4k | -5.5% | Compared to : 19-02-26 57.15 |
| 20-02-26 | Fri | 56.2 | -0.95 | 15k | -1.7% | |
| 19-02-26 | Thu | 57.15 | -1.8 | 10.8k | -3.1% | 7 Days % |
| 18-02-26 | Wed | 58.95 | -0.35 | 15k | -0.6% | -12.2% |
| 17-02-26 | Tue | 59.3 | -0.5 | 8.4k | -0.8% | |
| 16-02-26 | Mon | 59.8 | -0.45 | 25.2k | -0.7% | Compared to : 27-01-26 58.2 |
| 13-02-26 | Fri | 60.25 | -3.2 | 9.6k | -5.0% | |
| 12-02-26 | Thu | 63.45 | 0.6 | 12.6k | 1.0% | 1 Month % |
| 11-02-26 | Wed | 62.85 | 1.9 | 6.6k | 3.1% | -13.8% |
| 10-02-26 | Tue | 60.95 | -1.9 | 19.2k | -3.0% | . |
| 09-02-26 | Mon | 62.85 | -0.5 | 30k | -0.8% | Compared to : 26-12-25 60 |
| 06-02-26 | Fri | 63.35 | -0.65 | 9.6k | -1.0% | |
| 05-02-26 | Thu | 64 | 2 | 13.2k | 3.2% | 2 Months % |
| 04-02-26 | Wed | 62 | 1.8 | 16.8k | 3.0% | -16.4% |
| 03-02-26 | Tue | 60.2 | 0.85 | 17.4k | 1.4% | |
| 02-02-26 | Mon | 59.35 | -2.1 | 4.8k | -3.4% | Compared to : 27-11-25 62.95 |
| 01-02-26 | Sun | 61.45 | 1.7 | 8.4k | 2.8% | |
| 30-01-26 | Fri | 59.75 | 1.6 | 9.6k | 2.8% | 3 Months % |
| 29-01-26 | Thu | 58.15 | -0.95 | 10.8k | -1.6% | -20.3% |
| 28-01-26 | Wed | 59.1 | 0.9 | 32.4k | 1.5% | |
| 27-01-26 | Tue | 58.2 | -3.05 | 15.6k | -5.0% | Compared to : 26-08-25 60.9 |
| 23-01-26 | Fri | 61.25 | -0.2 | 7.2k | -0.3% | |
| 22-01-26 | Thu | 61.45 | 1.95 | 22.8k | 3.3% | 6 Months % |
| 21-01-26 | Wed | 59.5 | -2.25 | 19.8k | -3.6% | -17.7% |
| 20-01-26 | Tue | 61.75 | -3.1 | 6k | -4.8% | |
| 19-01-26 | Mon | 64.85 | -3.2 | 13.2k | -4.7% | Compared to : 27-02-25 109.5 |
| 16-01-26 | Fri | 68.05 | -4.25 | 14.4k | -5.9% | |
| 14-01-26 | Wed | 72.3 | 3.65 | 25.2k | 5.3% | 1 year % |
| 13-01-26 | Tue | 68.65 | 0.15 | 7.2k | 0.2% | -54.2% |
| 12-01-26 | Mon | 68.5 | -1.4 | 16.8k | -2.0% | |
| 09-01-26 | Fri | 69.9 | 0.5 | 9.6k | 0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 69.4 | -5.65 | 29.4k | -7.5% | |
| 07-01-26 | Wed | 75.05 | -0.4 | 30k | -0.5% | |
| 06-01-26 | Tue | 75.45 | 1 | 51k | 1.3% | |
| 05-01-26 | Mon | 74.45 | -1.1 | 120k | -1.5% | |
| 02-01-26 | Fri | 75.55 | 6.85 | 160.8k | 10.0% | |
| 01-01-26 | Thu | 68.7 | 5.8 | 59.4k | 9.2% | |
| 31-12-25 | Wed | 62.9 | 0.75 | 11.4k | 1.2% | |
| 30-12-25 | Tue | 62.15 | -0.35 | 6k | -0.6% | |
| 29-12-25 | Mon | 62.5 | 2.5 | 24k | 4.2% | |
| 26-12-25 | Fri | 60 | -1.25 | 3.6k | -2.0% | |
| 24-12-25 | Wed | 61.25 | -0.65 | 1.2k | -1.1% | |
| 23-12-25 | Tue | 61.9 | -0.05 | 3k | -0.1% | |
| 22-12-25 | Mon | 61.95 | 2.75 | 12k | 4.6% | |
| 19-12-25 | Fri | 59.2 | -2.75 | 4.8k | -4.4% | |
| 18-12-25 | Thu | 61.95 | -0.05 | 600 | -0.1% | |
| 17-12-25 | Wed | 62 | -0.25 | 4.8k | -0.4% | |
| 16-12-25 | Tue | 62.25 | 0.8 | 11.4k | 1.3% | |
| 15-12-25 | Mon | 61.45 | -2.05 | 15k | -3.2% | |
| 12-12-25 | Fri | 63.5 | 1.75 | 7.2k | 2.8% | |
| 11-12-25 | Thu | 61.75 | -0.05 | 6k | -0.1% | |
| 10-12-25 | Wed | 61.8 | -0.2 | 49.8k | -0.3% | |
| 09-12-25 | Tue | 62 | 0.5 | 3k | 0.8% | |
| 08-12-25 | Mon | 61.5 | -4.15 | 18.6k | -6.3% | |
| 05-12-25 | Fri | 65.65 | 0.65 | 24k | 1.0% | |
| 04-12-25 | Thu | 65 | 0.4 | 12.6k | 0.6% | |
| 03-12-25 | Wed | 64.6 | 1.25 | 37.2k | 2.0% | |
| 02-12-25 | Tue | 63.35 | -0.7 | 45k | -1.1% | |
| 01-12-25 | Mon | 64.05 | 2.7 | 48.6k | 4.4% | |
| 28-11-25 | Fri | 61.35 | -1.6 | 18.6k | -2.5% | |
| 27-11-25 | Thu | 62.95 | -1.1 | 27k | -1.7% | |
| 26-11-25 | Wed | 64.05 | -3.35 | 58.8k | -5.0% | |
| 25-11-25 | Tue | 67.4 | -3.55 | 162k | -5.0% | |
| 24-11-25 | Mon | 70.95 | -3.7 | 139.8k | -5.0% | |
| 21-11-25 | Fri | 74.65 | 3.55 | 27k | 5.0% | |
| 20-11-25 | Thu | 71.1 | 3.35 | 40.2k | 4.9% | |
| 19-11-25 | Wed | 67.75 | 3.2 | 36.6k | 5.0% | |
| 18-11-25 | Tue | 64.55 | 3.05 | 36.6k | 5.0% | |
| 17-11-25 | Mon | 61.5 | 2.9 | 67.2k | 4.9% | |
| 14-11-25 | Fri | 58.6 | 2.7 | 47.4k | 4.8% | |
| 13-11-25 | Thu | 55.9 | 2.65 | 26.4k | 5.0% | |
| 12-11-25 | Wed | 53.25 | -0.7 | 10.8k | -1.3% | |
| 11-11-25 | Tue | 53.95 | -1.05 | 10.2k | -1.9% | |
| 10-11-25 | Mon | 55 | -2 | 51.6k | -3.5% | |
| 07-11-25 | Fri | 57 | 0.95 | 7.8k | 1.7% | |
| 06-11-25 | Thu | 56.05 | 0.1 | 10.8k | 0.2% | |
| 04-11-25 | Tue | 57.75 | 2.75 | 54.6k | 5.0% | |
| 03-11-25 | Mon | 55.95 | -1.8 | 18k | -3.1% | |
| 31-10-25 | Fri | 55 | 1.15 | 22.2k | 2.1% | |
| 30-10-25 | Thu | 53.85 | -2.45 | 74.4k | -4.4% | |
| 29-10-25 | Wed | 56.3 | -1.1 | 49.2k | -1.9% | |
| 28-10-25 | Tue | 57.4 | -2.4 | 49.2k | -4.0% | |
| 27-10-25 | Mon | 59.8 | -2 | 51k | -3.2% | |
| 24-10-25 | Fri | 61.8 | -0.05 | 14.4k | -0.1% | |
| 23-10-25 | Thu | 61.85 | 1.3 | 22.8k | 2.1% | |
| 21-10-25 | Tue | 60.55 | -0.55 | 4.8k | -0.9% | |
| 20-10-25 | Mon | 61.1 | 0.6 | 8.4k | 1.0% | |
| 17-10-25 | Fri | 60.5 | -0.75 | 5.4k | -1.2% | |
| 16-10-25 | Thu | 60.5 | 0 | 6k | 0.0% | |
| 15-10-25 | Wed | 61.25 | -0.05 | 7.2k | -0.1% | |
| 14-10-25 | Tue | 61.3 | 0.1 | 5.4k | 0.2% | |
| 13-10-25 | Mon | 61.2 | -1.2 | 7.8k | -1.9% | |
| 10-10-25 | Fri | 62.4 | 1.4 | 12.6k | 2.3% | |
| 09-10-25 | Thu | 61 | -1.4 | 18.6k | -2.2% | |
| 08-10-25 | Wed | 62.4 | -0.95 | 11.4k | -1.5% | |
| 07-10-25 | Tue | 63.35 | 1.3 | 11.4k | 2.1% | |
| 06-10-25 | Mon | 62.05 | -1.45 | 10.8k | -2.3% | |
| 03-10-25 | Fri | 63.5 | -1.25 | 21.6k | -1.9% | |
| 01-10-25 | Wed | 64.75 | 0.65 | 100.8k | 1.0% | |
| 30-09-25 | Tue | 64.1 | 2.95 | 64.2k | 4.8% | |
| 29-09-25 | Mon | 61.15 | -2.95 | 9.6k | -4.6% | |
| 26-09-25 | Fri | 64.1 | -3.35 | 36.6k | -5.0% | |
| 25-09-25 | Thu | 67.45 | 3.2 | 39.6k | 5.0% | |
| 24-09-25 | Wed | 64.25 | -1.8 | 21.6k | -2.7% | |
| 23-09-25 | Tue | 66.05 | -1.45 | 21.6k | -2.1% | |
| 22-09-25 | Mon | 69.75 | -1.2 | 14.4k | -1.7% | |
| 19-09-25 | Fri | 67.5 | -2.25 | 21k | -3.2% | |
| 18-09-25 | Thu | 70.95 | -3.7 | 16.2k | -5.0% | |
| 17-09-25 | Wed | 74.65 | -2.65 | 85.2k | -3.4% | |
| 16-09-25 | Tue | 77.3 | -4.05 | 58.8k | -5.0% | |
| 15-09-25 | Mon | 81.35 | 3.85 | 93k | 5.0% | |
| 12-09-25 | Fri | 77.5 | 5.15 | 78k | 7.1% | |
| 11-09-25 | Thu | 72.35 | 6.55 | 114.6k | 10.0% | |
| 10-09-25 | Wed | 65.8 | 5.95 | 58.8k | 9.9% | |
| 09-09-25 | Tue | 59.85 | 3.25 | 33k | 5.7% | |
| 08-09-25 | Mon | 56.6 | -0.15 | 37.2k | -0.3% | |
| 05-09-25 | Fri | 56.75 | -3.6 | 29.4k | -6.0% | |
| 04-09-25 | Thu | 60.5 | -0.95 | 38.4k | -1.5% | |
| 03-09-25 | Wed | 60.35 | -0.15 | 14.4k | -0.2% | |
| 02-09-25 | Tue | 61.45 | -1.35 | 19.2k | -2.1% | |
| 01-09-25 | Mon | 62.8 | 2.25 | 19.2k | 3.7% | |
| 29-08-25 | Fri | 60.55 | 0.35 | 15k | 0.6% | |
| 28-08-25 | Thu | 60.2 | -0.7 | 19.2k | -1.1% | |
| 26-08-25 | Tue | 60.9 | -1.7 | 30.6k | -2.7% | |
| 25-08-25 | Mon | 62.6 | -1.2 | 5.4k | -1.9% | |
| 22-08-25 | Fri | 63.8 | -1.8 | 29.4k | -2.7% | |
| 21-08-25 | Thu | 65.6 | 0.05 | 6.6k | 0.1% | |
| 20-08-25 | Wed | 65.55 | 0.1 | 5.4k | 0.2% | |
| 19-08-25 | Tue | 65.45 | -0.55 | 50.4k | -0.8% | |
| 18-08-25 | Mon | 66 | 0.25 | 13.8k | 0.4% | |
| 14-08-25 | Thu | 65.75 | -1 | 11.4k | -1.5% | |
| 13-08-25 | Wed | 66.75 | -3.35 | 18.6k | -4.8% | |
| 12-08-25 | Tue | 70.1 | 4.1 | 21k | 6.2% | |
| 11-08-25 | Mon | 66 | -0.2 | 7.8k | -0.3% | |
| 08-08-25 | Fri | 66.2 | -1.8 | 12k | -2.6% | |
| 07-08-25 | Thu | 68 | -1.05 | 17.4k | -1.5% | |
| 06-08-25 | Wed | 69.05 | -2.7 | 31.2k | -3.8% | |
| 05-08-25 | Tue | 71.75 | 2.25 | 57.6k | 3.2% | |
| 04-08-25 | Mon | 69.5 | 3.3 | 27.6k | 5.0% | |
| 01-08-25 | Fri | 66.2 | 0.7 | 47.4k | 1.1% | |
| 31-07-25 | Thu | 62.4 | -2.6 | 29.4k | -4.0% | |
| 30-07-25 | Wed | 65.5 | 3.1 | 43.2k | 5.0% | |
| 29-07-25 | Tue | 65 | 0.2 | 10.2k | 0.3% | |
| 28-07-25 | Mon | 64.8 | 0.75 | 27k | 1.2% | |
| 25-07-25 | Fri | 64.05 | 0.3 | 44.4k | 0.5% | |
| 24-07-25 | Thu | 63.75 | 0.7 | 26.4k | 1.1% | |
| 23-07-25 | Wed | 63.05 | -0.85 | 41.4k | -1.3% | |
| 22-07-25 | Tue | 63.9 | 0.4 | 28.8k | 0.6% | |
| 21-07-25 | Mon | 63.5 | -1.6 | 19.2k | -2.5% | |
| 18-07-25 | Fri | 65.1 | 2.4 | 17.4k | 3.8% | |
| 17-07-25 | Thu | 62.7 | -2.55 | 52.8k | -3.9% | |
| 16-07-25 | Wed | 65.25 | -0.15 | 30k | -0.2% | |
| 15-07-25 | Tue | 65.4 | -0.45 | 8.4k | -0.7% | |
| 14-07-25 | Mon | 65.85 | -2.65 | 25.8k | -3.9% | |
| 11-07-25 | Fri | 68.5 | 1.45 | 19.2k | 2.2% | |
| 10-07-25 | Thu | 67.05 | -0.25 | 25.8k | -0.4% | |
| 09-07-25 | Wed | 67.3 | 3 | 22.8k | 4.7% | |
| 08-07-25 | Tue | 64.3 | -2.55 | 51k | -3.8% | |
| 07-07-25 | Mon | 66.85 | 1.85 | 43.2k | 2.8% | |
| 04-07-25 | Fri | 65 | -1.1 | 13.8k | -1.7% | |
| 03-07-25 | Thu | 66.1 | -3.25 | 48k | -4.7% | |
| 02-07-25 | Wed | 69.35 | -0.6 | 3.6k | -0.9% | |
| 01-07-25 | Tue | 69.95 | -1 | 10.8k | -1.4% | |
| 30-06-25 | Mon | 70.95 | -0.85 | 37.8k | -1.2% | |
| 27-06-25 | Fri | 71.8 | 0.3 | 19.2k | 0.4% | |
| 26-06-25 | Thu | 71.5 | 1.1 | 46.2k | 1.6% | |
| 25-06-25 | Wed | 70.4 | -1.55 | 49.8k | -2.2% | |
| 24-06-25 | Tue | 71.95 | -0.65 | 45k | -0.9% | |
| 23-06-25 | Mon | 72.6 | -3.8 | 30k | -5.0% | |
| 20-06-25 | Fri | 76.4 | -1.85 | 17.4k | -2.4% | |
| 19-06-25 | Thu | 78.25 | 1.75 | 34.2k | 2.3% | |
| 18-06-25 | Wed | 76.5 | -3.3 | 31.2k | -4.1% | |
| 17-06-25 | Tue | 79.8 | 3.8 | 63k | 5.0% | |
| 16-06-25 | Mon | 76 | -2.65 | 34.2k | -3.4% | |
| 13-06-25 | Fri | 78.65 | -3.85 | 30k | -4.7% | |
| 12-06-25 | Thu | 82.5 | -4.35 | 84k | -5.0% | |
| 11-06-25 | Wed | 86.85 | 4.1 | 79.2k | 5.0% | |
| 10-06-25 | Tue | 82.75 | 3.9 | 12.6k | 4.9% | |
| 09-06-25 | Mon | 78.85 | 3.75 | 49.8k | 5.0% | |
| 06-06-25 | Fri | 73.65 | -0.85 | 63.6k | -1.1% | |
| 05-06-25 | Thu | 75.1 | 1.45 | 21.6k | 2.0% | |
| 04-06-25 | Wed | 74.5 | -1.5 | 37.2k | -2.0% | |
| 03-06-25 | Tue | 76 | 1.45 | 22.8k | 1.9% | |
| 02-06-25 | Mon | 74.55 | 1.45 | 71.4k | 2.0% | |
| 30-05-25 | Fri | 73.1 | -1.5 | 600 | -2.0% | |
| 29-05-25 | Thu | 74.6 | 1.45 | 4.2k | 2.0% | |
| 28-05-25 | Wed | 73.15 | 1.4 | 6k | 2.0% | |
| 27-05-25 | Tue | 70.35 | 1.3 | 21k | 1.9% | |
| 26-05-25 | Mon | 71.75 | 1.4 | 1.8k | 2.0% | |
| 23-05-25 | Fri | 69.05 | -1.4 | 7.2k | -2.0% | |
| 22-05-25 | Thu | 70.45 | -1.4 | 4.2k | -1.9% | |
| 21-05-25 | Wed | 71.85 | -1.45 | 4.2k | -2.0% | |
| 20-05-25 | Tue | 73.3 | -1.5 | 7.2k | -2.0% | |
| 19-05-25 | Mon | 74.8 | -1.45 | 6k | -1.9% | |
| 16-05-25 | Fri | 76.25 | 1.3 | 4.8k | 1.7% | |
| 15-05-25 | Thu | 74.95 | 0.6 | 4.8k | 0.8% | |
| 14-05-25 | Wed | 72.9 | 1.4 | 9k | 2.0% | |
| 13-05-25 | Tue | 74.35 | 1.45 | 7.8k | 2.0% | |
| 12-05-25 | Mon | 71.5 | 0.4 | 16.8k | 0.6% | |
| 09-05-25 | Fri | 71.1 | -1.45 | 2.4k | -2.0% | |
| 08-05-25 | Thu | 72.55 | -1.45 | 4.8k | -2.0% | |
| 07-05-25 | Wed | 74 | -1.5 | 1.2k | -2.0% | |
| 06-05-25 | Tue | 75.5 | -1.55 | 3k | -2.0% | |
| 05-05-25 | Mon | 77.05 | -1.55 | 1.2k | -2.0% | |
| 02-05-25 | Fri | 78.6 | -4.1 | 3.6k | -5.0% | |
| 30-04-25 | Wed | 82.7 | 1.25 | 10.8k | 1.5% | |
| 29-04-25 | Tue | 81.45 | 3.85 | 20.4k | 5.0% | |
| 28-04-25 | Mon | 77.6 | 3.65 | 30.6k | 4.9% | |
| 25-04-25 | Fri | 73.95 | 0.05 | 27k | 0.1% | |
| 24-04-25 | Thu | 73.9 | 3 | 25.8k | 4.2% | |
| 23-04-25 | Wed | 74 | -3.5 | 62.4k | -4.5% | |
| 22-04-25 | Tue | 70.9 | -3.1 | 47.4k | -4.2% | |
| 21-04-25 | Mon | 77.5 | -1.2 | 25.2k | -1.5% | |
| 17-04-25 | Thu | 78.7 | -1.65 | 18.6k | -2.1% | |
| 16-04-25 | Wed | 80.35 | -3.8 | 16.8k | -4.5% | |
| 15-04-25 | Tue | 84.15 | 4 | 10.2k | 5.0% | |
| 11-04-25 | Fri | 80.15 | 3.8 | 14.4k | 5.0% | |
| 09-04-25 | Wed | 76.35 | 2.5 | 10.8k | 3.4% | |
| 08-04-25 | Tue | 73.85 | -2.85 | 13.8k | -3.7% | |
| 07-04-25 | Mon | 76.7 | -4 | 30k | -5.0% | |
| 04-04-25 | Fri | 80.7 | -3.9 | 37.8k | -4.6% | |
| 03-04-25 | Thu | 84.6 | 4 | 29.4k | 5.0% | |
| 02-04-25 | Wed | 80.6 | 3.8 | 16.2k | 4.9% | |
| 01-04-25 | Tue | 76.8 | 3.6 | 14.4k | 4.9% | |
| 28-03-25 | Fri | 73.2 | -3 | 51k | -3.9% | |
| 27-03-25 | Thu | 76.2 | -2.85 | 74.4k | -3.6% | |
| 26-03-25 | Wed | 79.05 | -0.7 | 81k | -0.9% | |
| 25-03-25 | Tue | 79.75 | 1.65 | 115.8k | 2.1% | |
| 24-03-25 | Mon | 78.1 | 2.25 | 112.2k | 3.0% | |
| 21-03-25 | Fri | 75.85 | 3.6 | 39k | 5.0% | |
| 20-03-25 | Thu | 72.25 | 3.4 | 70.2k | 4.9% | |
| 19-03-25 | Wed | 68.85 | -1.3 | 78.6k | -1.9% | |
| 18-03-25 | Tue | 70.15 | -3.65 | 19.8k | -4.9% | |
| 17-03-25 | Mon | 73.8 | -3.85 | 16.2k | -5.0% | |
| 13-03-25 | Thu | 79.65 | -3.95 | 36.6k | -4.7% | |
| 12-03-25 | Wed | 77.65 | -2 | 54k | -2.5% | |
| 11-03-25 | Tue | 83.6 | -4.4 | 35.4k | -5.0% | |
| 10-03-25 | Mon | 88 | -3.85 | 75.6k | -4.2% | |
| 07-03-25 | Fri | 91.85 | 4.35 | 140.4k | 5.0% | |
| 06-03-25 | Thu | 87.5 | -4.6 | 50.4k | -5.0% | |
| 05-03-25 | Wed | 92.1 | -4.85 | 43.2k | -5.0% | |
| 04-03-25 | Tue | 96.95 | -5.1 | 3.6k | -5.0% | |
| 03-03-25 | Mon | 102.05 | -5.35 | 13.2k | -5.0% | |
| 28-02-25 | Fri | 107.4 | -2.1 | 2.4k | -1.9% | |
| 27-02-25 | Thu | 109.5 | -2.2 | 600 | -2.0% | |
| 25-02-25 | Tue | 111.7 | -2.25 | 3k | -2.0% | |