KCP		* Reload page for latest data.	Stock Listed on :	09-04-97	Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	KCP		MCap (aprox) 1961.2 Crores	Symbol : KCP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-6.8%	-0.3%	-11.5%	-9.0%	-22.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	150.91	-2.42	101.82k	-1.6%
16-10-26	Fri	153.33	0.04	125.41k	0.0%	Data Update : 7 PM
15-10-26	Thu	153.29	0.99	142.74k	0.7%	19-10-26 : 150.91
14-10-26	Wed	152.3	1.65	44.78k	1.1%
13-10-26	Tue	150.65	-1.48	71.86k	-1.0%	Compared to  :  08-10-26 152.67
12-10-26	Mon	152.13	-0.1	112.13k	-0.1%
09-10-26	Fri	152.23	-0.44	59.92k	-0.3%	7 Days %
08-10-26	Thu	152.67	-1.66	87.25k	-1.1%	-1.2%
07-10-26	Wed	154.33	-0.08	189.69k	-0.1%
06-10-26	Tue	154.41	-1.2	200.7k	-0.8%	Compared to  :  18-09-26 161.95
05-10-26	Mon	155.61	1.44	159.78k	0.9%
01-10-26	Thu	154.17	0.02	92.89k	0.0%	1 Month %
30-09-26	Wed	154.15	-2.04	80.24k	-1.3%	-6.8%
29-09-26	Tue	156.19	-1.09	62.11k	-0.7%	.
28-09-26	Mon	157.28	-6.01	87.6k	-3.7%	Compared to  :  19-08-26 151.39
25-09-26	Fri	163.29	4.11	147.09k	2.6%
24-09-26	Thu	159.18	2.13	111.8k	1.4%	2 Months %
23-09-26	Wed	157.05	-0.35	96.77k	-0.2%	-0.3%
22-09-26	Tue	157.4	-2.02	121.66k	-1.3%
21-09-26	Mon	159.42	-2.53	158.94k	-1.6%	Compared to  :  20-07-26 170.58
18-09-26	Fri	161.95	4.03	136.82k	2.6%
17-09-26	Thu	157.92	-0.72	54.5k	-0.5%	3 Months %
16-09-26	Wed	158.64	-0.51	56.01k	-0.3%	-11.5%
15-09-26	Tue	159.15	-3.25	118.49k	-2.0%
11-09-26	Fri	162.4	0.19	88.95k	0.1%	Compared to  :  20-04-26 165.78
10-09-26	Thu	162.21	0.3	59.94k	0.2%
09-09-26	Wed	161.91	-0.2	60.96k	-0.1%	6 Months %
08-09-26	Tue	162.11	-1.19	57.53k	-0.7%	-9.0%
07-09-26	Mon	163.3	0.92	168.24k	0.6%
04-09-26	Fri	162.38	-5.79	228.89k	-3.4%	Compared to  :  20-10-25 193.6
03-09-26	Thu	168.17	2.36	121.67k	1.4%
02-09-26	Wed	165.81	-2.08	84.15k	-1.2%	1 year %
01-09-26	Tue	167.89	0.98	152.49k	0.6%	-22.1%
31-08-26	Mon	166.91	-1.78	135.3k	-1.1%
28-08-26	Fri	168.69	-0.82	145.64k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	169.51	-2.52	78.5k	-1.5%
26-08-26	Wed	172.03	-5.03	145.07k	-2.8%
25-08-26	Tue	177.06	0.44	301.67k	0.2%
24-08-26	Mon	176.62	12.79	1.46m	7.8%
21-08-26	Fri	163.83	-1.25	206.96k	-0.8%
20-08-26	Thu	165.08	13.69	1.08m	9.0%
19-08-26	Wed	151.39	0.17	182.2k	0.1%
18-08-26	Tue	151.22	-4.06	238.46k	-2.6%
17-08-26	Mon	155.28	-0.94	185.83k	-0.6%
14-08-26	Fri	156.22	1.44	365.6k	0.9%
13-08-26	Thu	154.78	1.79	91.17k	1.2%
12-08-26	Wed	152.99	0.81	73.62k	0.5%
11-08-26	Tue	152.18	0.06	176.25k	0.0%
10-08-26	Mon	152.12	-2.84	244.84k	-1.8%
07-08-26	Fri	154.96	3.61	173.3k	2.4%
06-08-26	Thu	151.35	-3.51	115.65k	-2.3%
05-08-26	Wed	154.86	1.54	99.9k	1.0%
04-08-26	Tue	153.32	0.35	190.04k	0.2%
03-08-26	Mon	152.97	-8.6	890.4k	-5.3%
31-07-26	Fri	161.57	-0.14	50.19k	-0.1%
30-07-26	Thu	161.71	-1.25	51.46k	-0.8%
29-07-26	Wed	162.96	1.6	45.76k	1.0%
28-07-26	Tue	161.36	-1.19	79.26k	-0.7%
27-07-26	Mon	162.55	-0.09	98.35k	-0.1%
24-07-26	Fri	162.64	-0.55	47.38k	-0.3%
23-07-26	Thu	163.19	-6.89	150.01k	-4.1%
22-07-26	Wed	170.08	1.4	104.19k	0.8%
21-07-26	Tue	168.68	-1.9	74.68k	-1.1%
20-07-26	Mon	170.58	3.94	94.53k	2.4%
17-07-26	Fri	166.64	-2.48	329.13k	-1.5%
16-07-26	Thu	169.12	-2.11	72.05k	-1.2%
15-07-26	Wed	171.23	-0.34	46.94k	-0.2%
14-07-26	Tue	171.57	-2.47	121.46k	-1.4%
13-07-26	Mon	174.04	3.44	121.07k	2.0%
10-07-26	Fri	170.6	-2.21	79.16k	-1.3%
09-07-26	Thu	172.81	9.21	273.88k	5.6%
08-07-26	Wed	163.6	-4.28	131.7k	-2.5%
07-07-26	Tue	167.88	-0.6	112.24k	-0.4%
06-07-26	Mon	168.48	-2.5	93.94k	-1.5%
03-07-26	Fri	170.98	0.95	51.11k	0.6%
02-07-26	Thu	170.03	0.41	58.21k	0.2%
01-07-26	Wed	169.62	0.13	48.73k	0.1%
30-06-26	Tue	169.49	-0.33	71.19k	-0.2%
29-06-26	Mon	169.82	-0.75	53.97k	-0.4%
25-06-26	Thu	170.57	-5.45	93.35k	-3.1%
24-06-26	Wed	176.02	1.76	123.48k	1.0%
23-06-26	Tue	174.26	-2.99	172.59k	-1.7%
22-06-26	Mon	177.25	9.4	313.3k	5.6%
19-06-26	Fri	167.85	1.86	234.63k	1.1%
18-06-26	Thu	165.99	0.02	116.2k	0.0%
17-06-26	Wed	165.97	0.32	134.83k	0.2%
16-06-26	Tue	165.65	-1.48	163.02k	-0.9%
15-06-26	Mon	167.13	0.74	74.9k	0.4%
12-06-26	Fri	166.39	5.72	154.05k	3.6%
11-06-26	Thu	160.67	-0.82	63.26k	-0.5%
10-06-26	Wed	161.49	-3.22	89.59k	-2.0%
09-06-26	Tue	164.71	7.98	176.96k	5.1%
08-06-26	Mon	156.73	-3.57	114.4k	-2.2%
05-06-26	Fri	160.3	0.33	119.98k	0.2%
04-06-26	Thu	159.97	-1.73	102.44k	-1.1%
03-06-26	Wed	161.7	-1.44	144.57k	-0.9%
02-06-26	Tue	163.14	4.21	117.31k	2.6%
01-06-26	Mon	158.93	-5.6	252.38k	-3.4%
29-05-26	Fri	164.53	2.83	763.59k	1.8%
27-05-26	Wed	161.7	-0.17	79.98k	-0.1%
26-05-26	Tue	161.87	-2.2	133.54k	-1.3%
25-05-26	Mon	164.07	2.72	167.42k	1.7%
22-05-26	Fri	161.35	1.67	75.35k	1.0%
21-05-26	Thu	159.68	1.03	164.54k	0.6%
20-05-26	Wed	158.65	-2.53	130.17k	-1.6%
19-05-26	Tue	161.18	1.75	83.25k	1.1%
18-05-26	Mon	159.43	-3	74.68k	-1.8%
15-05-26	Fri	162.43	-2.11	100.12k	-1.3%
14-05-26	Thu	164.54	1.75	109.95k	1.1%
13-05-26	Wed	162.79	1.58	106.87k	1.0%
12-05-26	Tue	161.21	-7.28	218.29k	-4.3%
11-05-26	Mon	168.49	-9.14	286.69k	-5.1%
08-05-26	Fri	177.63	-2.18	65.43k	-1.2%
07-05-26	Thu	179.81	-3.15	122.32k	-1.7%
06-05-26	Wed	182.96	2.35	241.42k	1.3%
05-05-26	Tue	180.61	-0.39	274.93k	-0.2%
04-05-26	Mon	181	0.35	200.39k	0.2%
30-04-26	Thu	180.65	0.69	187.15k	0.4%
29-04-26	Wed	179.96	5.27	187.35k	3.0%
28-04-26	Tue	174.69	-3.26	99.6k	-1.8%
27-04-26	Mon	177.95	1.65	264.62k	0.9%
24-04-26	Fri	176.3	-1.6	182.5k	-0.9%
23-04-26	Thu	177.9	1.45	377.65k	0.8%
22-04-26	Wed	176.45	-1.35	213.43k	-0.8%
21-04-26	Tue	177.8	12.02	509.74k	7.3%
20-04-26	Mon	165.78	0.84	171.79k	0.5%
17-04-26	Fri	164.94	5.91	212.12k	3.7%
16-04-26	Thu	159.03	-3.91	157.59k	-2.4%
15-04-26	Wed	162.94	0.21	140.5k	0.1%
13-04-26	Mon	162.73	0.25	122.56k	0.2%
10-04-26	Fri	162.48	4.51	232.34k	2.9%
09-04-26	Thu	157.97	2.33	145.58k	1.5%
08-04-26	Wed	155.64	1.93	376.84k	1.3%
07-04-26	Tue	153.71	3.69	572.11k	2.5%
06-04-26	Mon	150.02	15	3.48m	11.1%
02-04-26	Thu	135.02	1.49	138.07k	1.1%
01-04-26	Wed	133.53	7.93	230.66k	6.3%
30-03-26	Mon	125.6	-2.31	453.09k	-1.8%
27-03-26	Fri	127.91	-7.09	487.99k	-5.3%
25-03-26	Wed	135	3.02	349.85k	2.3%
24-03-26	Tue	131.98	3.78	438.93k	2.9%
23-03-26	Mon	128.2	-9.3	322.91k	-6.8%
20-03-26	Fri	137.5	-0.07	396.62k	-0.1%
19-03-26	Thu	137.57	-5.99	213.31k	-4.2%
18-03-26	Wed	143.56	-17.87	210.99k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	161.43	-0.43	61.96k	-0.3%
26-02-26	Thu	161.86	-0.04	107.68k	0.0%
25-02-26	Wed	161.9	-1.52	96.69k	-0.9%
24-02-26	Tue	163.42	-3.09	74.39k	-1.9%
23-02-26	Mon	166.51	-1.81	96.11k	-1.1%
20-02-26	Fri	168.32	0.51	137.4k	0.3%
19-02-26	Thu	167.81	0.25	94.06k	0.1%
18-02-26	Wed	167.56	-3.72	146k	-2.2%
17-02-26	Tue	171.28	-11.26	289.7k	-6.2%
16-02-26	Mon	182.54	2.47	93.53k	1.4%
13-02-26	Fri	180.07	1.62	74.79k	0.9%
12-02-26	Thu	178.45	-2.18	226.71k	-1.2%
11-02-26	Wed	180.63	8.42	128.08k	4.9%
10-02-26	Tue	172.21	-1.62	59.43k	-0.9%
09-02-26	Mon	173.83	-2.77	34.3k	-1.6%
06-02-26	Fri	176.6	-0.49	88.05k	-0.3%
05-02-26	Thu	177.09	5.06	167.49k	2.9%
04-02-26	Wed	172.03	2.42	126.04k	1.4%
03-02-26	Tue	169.61	-6.65	38.88k	-3.8%
02-02-26	Mon	176.26	3.77	83.89k	2.2%
01-02-26	Sun	172.49	1.2	206.12k	0.7%
30-01-26	Fri	171.29	-0.14	121.58k	-0.1%
29-01-26	Thu	171.43	4.02	208.41k	2.4%
28-01-26	Wed	167.41	0.09	166.26k	0.1%
27-01-26	Tue	167.32	1.98	96.39k	1.2%
23-01-26	Fri	165.34	0.34	512.35k	0.2%
22-01-26	Thu	165	-3.6	180.63k	-2.1%
21-01-26	Wed	168.6	-0.85	90.98k	-0.5%
20-01-26	Tue	169.45	-0.7	59.65k	-0.4%
19-01-26	Mon	170.15	-1.82	120.8k	-1.1%
16-01-26	Fri	171.97	-1.05	45.91k	-0.6%
14-01-26	Wed	173.02	1.75	213.7k	1.0%
13-01-26	Tue	171.27	-2.95	86.33k	-1.7%
12-01-26	Mon	174.22	-2.9	150.13k	-1.6%
09-01-26	Fri	177.12	-3.5	200.34k	-1.9%
08-01-26	Thu	180.62	1.65	135.22k	0.9%
07-01-26	Wed	178.97	-1.28	108.15k	-0.7%
06-01-26	Tue	180.25	0.09	57.15k	0.0%
05-01-26	Mon	180.16	0.03	47.65k	0.0%
02-01-26	Fri	180.13	0.37	73.85k	0.2%
01-01-26	Thu	179.76	-1.04	78.54k	-0.6%
31-12-25	Wed	180.8	-1.97	63.2k	-1.1%
30-12-25	Tue	182.77	2.24	99.16k	1.2%
29-12-25	Mon	180.53	-1.05	46.46k	-0.6%
26-12-25	Fri	181.58	-0.57	49.35k	-0.3%
24-12-25	Wed	182.15	3.34	99.78k	1.9%
23-12-25	Tue	178.81	-1.48	316.04k	-0.8%
22-12-25	Mon	180.29	-1.78	45.08k	-1.0%
19-12-25	Fri	182.07	-1.03	83.91k	-0.6%
18-12-25	Thu	183.1	-2.22	74.53k	-1.2%
17-12-25	Wed	185.32	4.64	142.21k	2.6%
16-12-25	Tue	180.68	-0.44	81.64k	-0.2%
15-12-25	Mon	181.12	1.29	82.18k	0.7%
12-12-25	Fri	179.83	1.83	113.24k	1.0%
11-12-25	Thu	178	3.19	186.56k	1.8%
10-12-25	Wed	174.81	-7.52	416.83k	-4.1%
09-12-25	Tue	182.33	-1.45	118.22k	-0.8%
08-12-25	Mon	180.62	1.71	194.5k	0.9%
05-12-25	Fri	182.07	1.84	144.46k	1.0%
04-12-25	Thu	180.23	0.43	176.74k	0.2%
03-12-25	Wed	179.8	-3.29	133.83k	-1.8%
02-12-25	Tue	183.09	-2.82	103.42k	-1.5%
01-12-25	Mon	185.91	0.84	48.25k	0.5%
28-11-25	Fri	185.07	1.91	83.29k	1.0%
27-11-25	Thu	183.16	4.82	106.5k	2.7%
26-11-25	Wed	178.34	-0.59	227.56k	-0.3%
25-11-25	Tue	178.93	-3.89	267.56k	-2.1%
24-11-25	Mon	182.82	2.25	240.23k	1.2%
21-11-25	Fri	180.57	-0.79	112.16k	-0.4%
20-11-25	Thu	181.36	-3.64	205.37k	-2.0%
19-11-25	Wed	185	-1.31	287.69k	-0.7%
18-11-25	Tue	186.31	-8.99	599.68k	-4.6%
17-11-25	Mon	195.3	-7.11	592.98k	-3.5%
14-11-25	Fri	202.41	-1.25	147.44k	-0.6%
13-11-25	Thu	203.66	1.87	121.83k	0.9%
12-11-25	Wed	201.79	1.65	215.29k	0.8%
11-11-25	Tue	200.14	1.81	67.97k	0.9%
10-11-25	Mon	198.33	-1.92	246.46k	-1.0%
07-11-25	Fri	200.25	-1.28	68.28k	-0.6%
06-11-25	Thu	201.53	-2.23	155.88k	-1.1%
04-11-25	Tue	203.76	0.48	113.96k	0.2%
03-11-25	Mon	203.28	2.81	157.22k	1.4%
31-10-25	Fri	200.47	0.35	107.51k	0.2%
30-10-25	Thu	200.12	0.31	149.76k	0.2%
29-10-25	Wed	199.81	-0.08	140.73k	0.0%
28-10-25	Tue	199.89	1.83	93.73k	0.9%
27-10-25	Mon	198.06	-0.05	145.62k	0.0%
24-10-25	Fri	198.11	0.3	45.01k	0.2%
23-10-25	Thu	197.81	4.26	325.28k	2.2%
21-10-25	Tue	193.55	-0.05	62.89k	0.0%
20-10-25	Mon	193.6	-0.59	98.16k	-0.3%
17-10-25	Fri	194.19	-0.43	93.71k	-0.2%
16-10-25	Thu	194.62	-0.42	100.16k	-0.2%
15-10-25	Wed	195.04	-4.02	148.63k	-2.0%