KCP share price		* Reload page for latest data.	Stock Listed on :	09-04-97	Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	KCP		MCap (aprox) 2249.7 Crores	Symbol : KCP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.9%	36.6%	10.5%	2.0%	-12.7%	-14.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	174.69	-3.26	99.6k	-1.8%
27-04-26	Mon	177.95	1.65	264.62k	0.9%	Data Update : 8 PM
24-04-26	Fri	176.3	-1.6	182.5k	-0.9%	28-04-26 : 174.69
23-04-26	Thu	177.9	1.45	377.65k	0.8%
22-04-26	Wed	176.45	-1.35	213.43k	-0.8%	Compared to  :  17-04-26 164.94
21-04-26	Tue	177.8	12.02	509.74k	7.3%
20-04-26	Mon	165.78	0.84	171.79k	0.5%	7 Days %
17-04-26	Fri	164.94	5.91	212.12k	3.7%	5.9%
16-04-26	Thu	159.03	-3.91	157.59k	-2.4%
15-04-26	Wed	162.94	0.21	140.5k	0.1%	Compared to  :  27-03-26 127.91
13-04-26	Mon	162.73	0.25	122.56k	0.2%
10-04-26	Fri	162.48	4.51	232.34k	2.9%	1 Month %
09-04-26	Thu	157.97	2.33	145.58k	1.5%	36.6%
08-04-26	Wed	155.64	1.93	376.84k	1.3%	.
07-04-26	Tue	153.71	3.69	572.11k	2.5%	Compared to  :  27-02-26 158.1
06-04-26	Mon	150.02	15	3.48m	11.1%
02-04-26	Thu	135.02	1.49	138.07k	1.1%	2 Months %
01-04-26	Wed	133.53	7.93	230.66k	6.3%	10.5%
30-03-26	Mon	125.6	-2.31	453.09k	-1.8%
27-03-26	Fri	127.91	-7.09	487.99k	-5.3%	Compared to  :  28-01-26 171.29
25-03-26	Wed	135	-2.5	349.85k	2.3%
24-03-26	Tue	137.5	-0.07	396.62k	-0.1%	3 Months %
23-03-26	Mon	137.57	-5.99	213.31k	-4.2%	2.0%
20-03-26	Fri	143.56	0.72	210.99k	0.5%
19-03-26	Thu	142.84	-0.72	273.25k	1.7%	Compared to  :  28-10-25 200.12
18-03-26	Wed	143.56	-14.54	235.77k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-12.7%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 205.07
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-14.8%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	158.1	-1.3	96.74k	-0.8%
26-02-26	Thu	159.4	-2.03	59.66k	-1.3%
25-02-26	Wed	161.43	-0.43	61.96k	-0.3%
24-02-26	Tue	161.86	-0.04	107.68k	0.0%
23-02-26	Mon	161.9	-1.52	96.69k	-0.9%
20-02-26	Fri	163.42	-3.09	74.39k	-1.9%
19-02-26	Thu	166.51	-1.81	96.11k	-1.1%
18-02-26	Wed	168.32	0.51	137.4k	0.3%
17-02-26	Tue	167.81	0.25	94.06k	0.1%
16-02-26	Mon	167.56	-3.72	146k	-2.2%
13-02-26	Fri	171.28	-11.26	289.7k	-6.2%
12-02-26	Thu	182.54	2.47	93.53k	1.4%
11-02-26	Wed	180.07	1.62	74.79k	0.9%
10-02-26	Tue	178.45	-2.18	226.71k	-1.2%
09-02-26	Mon	180.63	8.42	128.08k	4.9%
06-02-26	Fri	172.21	-1.62	59.43k	-0.9%
05-02-26	Thu	173.83	-2.77	34.3k	-1.6%
04-02-26	Wed	176.6	-0.49	88.05k	-0.3%
03-02-26	Tue	177.09	5.06	167.49k	2.9%
02-02-26	Mon	172.03	2.42	126.04k	1.4%
01-02-26	Sun	169.61	-6.65	38.88k	-3.8%
30-01-26	Fri	176.26	3.77	83.89k	2.2%
29-01-26	Thu	172.49	1.2	206.12k	0.7%
28-01-26	Wed	171.29	-0.14	121.58k	-0.1%
27-01-26	Tue	171.43	4.02	208.41k	2.4%
23-01-26	Fri	167.41	0.09	166.26k	0.1%
22-01-26	Thu	167.32	1.98	96.39k	1.2%
21-01-26	Wed	165.34	0.34	512.35k	0.2%
20-01-26	Tue	165	-3.6	180.63k	-2.1%
19-01-26	Mon	168.6	-0.85	90.98k	-0.5%
16-01-26	Fri	169.45	-0.7	59.65k	-0.4%
14-01-26	Wed	170.15	-1.82	120.8k	-1.1%
13-01-26	Tue	171.97	-1.05	45.91k	-0.6%
12-01-26	Mon	173.02	1.75	213.7k	1.0%
09-01-26	Fri	171.27	-2.95	86.33k	-1.7%
08-01-26	Thu	174.22	-2.9	150.13k	-1.6%
07-01-26	Wed	177.12	-3.5	200.34k	-1.9%
06-01-26	Tue	180.62	1.65	135.22k	0.9%
05-01-26	Mon	178.97	-1.28	108.15k	-0.7%
02-01-26	Fri	180.25	0.09	57.15k	0.0%
01-01-26	Thu	180.16	0.03	47.65k	0.0%
31-12-25	Wed	180.13	0.37	73.85k	0.2%
30-12-25	Tue	179.76	-1.04	78.54k	-0.6%
29-12-25	Mon	180.8	-1.97	63.2k	-1.1%
26-12-25	Fri	182.77	2.24	99.16k	1.2%
24-12-25	Wed	180.53	-1.05	46.46k	-0.6%
23-12-25	Tue	181.58	-0.57	49.35k	-0.3%
22-12-25	Mon	182.15	3.34	99.78k	1.9%
19-12-25	Fri	178.81	-1.48	316.04k	-0.8%
18-12-25	Thu	180.29	-1.78	45.08k	-1.0%
17-12-25	Wed	182.07	-1.03	83.91k	-0.6%
16-12-25	Tue	183.1	-2.22	74.53k	-1.2%
15-12-25	Mon	185.32	4.64	142.21k	2.6%
12-12-25	Fri	180.68	-0.44	81.64k	-0.2%
11-12-25	Thu	181.12	1.29	82.18k	0.7%
10-12-25	Wed	179.83	1.83	113.24k	1.0%
09-12-25	Tue	178	3.19	186.56k	1.8%
08-12-25	Mon	174.81	-7.52	416.83k	-4.1%
05-12-25	Fri	182.33	1.71	194.5k	0.9%
04-12-25	Thu	180.62	-1.45	118.22k	-0.8%
03-12-25	Wed	182.07	1.84	144.46k	1.0%
02-12-25	Tue	180.23	0.43	176.74k	0.2%
01-12-25	Mon	179.8	-3.29	133.83k	-1.8%
28-11-25	Fri	183.09	-2.82	103.42k	-1.5%
27-11-25	Thu	185.91	0.84	48.25k	0.5%
26-11-25	Wed	185.07	1.91	83.29k	1.0%
25-11-25	Tue	183.16	4.82	106.5k	2.7%
24-11-25	Mon	178.34	-0.59	227.56k	-0.3%
21-11-25	Fri	178.93	-3.89	267.56k	-2.1%
20-11-25	Thu	182.82	2.25	240.23k	1.2%
19-11-25	Wed	180.57	-0.79	112.16k	-0.4%
18-11-25	Tue	181.36	-3.64	205.37k	-2.0%
17-11-25	Mon	185	-1.31	287.69k	-0.7%
14-11-25	Fri	186.31	-8.99	599.68k	-4.6%
13-11-25	Thu	195.3	-7.11	592.98k	-3.5%
12-11-25	Wed	202.41	-1.25	147.44k	-0.6%
11-11-25	Tue	203.66	1.87	121.83k	0.9%
10-11-25	Mon	201.79	1.65	215.29k	0.8%
07-11-25	Fri	200.14	1.81	67.97k	0.9%
06-11-25	Thu	198.33	-1.92	246.46k	-1.0%
04-11-25	Tue	200.25	-1.28	68.28k	-0.6%
03-11-25	Mon	201.53	-2.23	155.88k	-1.1%
31-10-25	Fri	203.76	0.48	113.96k	0.2%
30-10-25	Thu	203.28	2.81	157.22k	1.4%
29-10-25	Wed	200.47	0.35	107.51k	0.2%
28-10-25	Tue	200.12	0.31	149.76k	0.2%
27-10-25	Mon	199.81	-0.08	140.73k	0.0%
24-10-25	Fri	199.89	1.83	93.73k	0.9%
23-10-25	Thu	198.06	-0.05	145.62k	0.0%
21-10-25	Tue	198.11	0.3	45.01k	0.2%
20-10-25	Mon	197.81	4.26	325.28k	2.2%
17-10-25	Fri	193.55	-0.05	62.89k	0.0%
16-10-25	Thu	193.6	-0.59	98.16k	-0.3%
15-10-25	Wed	194.19	-0.43	93.71k	-0.2%
14-10-25	Tue	194.62	-0.42	100.16k	-0.2%
13-10-25	Mon	195.04	-4.02	148.63k	-2.0%
10-10-25	Fri	199.06	0.29	123.4k	0.1%
09-10-25	Thu	198.77	-4.44	109.71k	-2.2%
08-10-25	Wed	203.21	6.13	241.95k	3.1%
07-10-25	Tue	197.08	-1.94	96.53k	-1.0%
06-10-25	Mon	199.02	0.93	59.21k	0.5%
03-10-25	Fri	198.09	0.19	84.25k	0.1%
01-10-25	Wed	197.9	3.44	63.03k	1.8%
30-09-25	Tue	194.46	-0.18	73.96k	-0.1%
29-09-25	Mon	194.64	1.95	79.95k	1.0%
26-09-25	Fri	192.69	-3.11	275.98k	-1.6%
25-09-25	Thu	195.8	-3.91	180.8k	-2.0%
24-09-25	Wed	199.71	-1.83	182.48k	-0.9%
23-09-25	Tue	201.54	-1.26	103.39k	-0.6%
22-09-25	Mon	202.8	-0.38	67.88k	-0.2%
19-09-25	Fri	203.18	-1.61	100.72k	-0.8%
18-09-25	Thu	204.79	-0.52	102.82k	-0.3%
17-09-25	Wed	205.31	0.63	194.66k	0.3%
16-09-25	Tue	204.68	0.3	182.04k	0.1%
15-09-25	Mon	204.38	0.63	224.26k	0.3%
12-09-25	Fri	203.75	0.75	151.93k	0.4%
11-09-25	Thu	203	-0.9	77.71k	-0.4%
10-09-25	Wed	203.9	-0.14	80.58k	-0.1%
09-09-25	Tue	204.04	-0.02	77.94k	0.0%
08-09-25	Mon	204.06	0.27	100.52k	0.1%
05-09-25	Fri	203.79	-2.58	59.46k	-1.3%
04-09-25	Thu	206.37	-0.15	334.32k	-0.1%
03-09-25	Wed	206.52	2.3	119.92k	1.1%
02-09-25	Tue	204.22	5.4	337.93k	2.7%
01-09-25	Mon	198.82	1.88	101.94k	1.0%
29-08-25	Fri	196.94	0.62	128k	0.3%
28-08-25	Thu	196.32	-4.86	223.97k	-2.4%
26-08-25	Tue	201.18	-2.31	136.82k	-1.1%
25-08-25	Mon	203.49	-1.02	185.91k	-0.5%
22-08-25	Fri	204.51	-4.57	180.58k	-2.2%
21-08-25	Thu	209.08	1.35	95.85k	0.6%
20-08-25	Wed	207.73	-2.43	166.54k	-1.2%
19-08-25	Tue	210.16	1.13	209.59k	0.5%
18-08-25	Mon	209.03	5.01	418.57k	2.5%
14-08-25	Thu	204.02	0.63	196.91k	0.3%
13-08-25	Wed	203.39	1.94	165.28k	1.0%
12-08-25	Tue	201.45	-2.25	293.08k	-1.1%
11-08-25	Mon	203.7	5.17	1.46m	2.6%
08-08-25	Fri	198.53	-4.76	262.73k	-2.3%
07-08-25	Thu	203.29	0.14	111.36k	0.1%
06-08-25	Wed	203.15	-4.38	184.1k	-2.1%
05-08-25	Tue	207.53	-4.95	152.39k	-2.3%
04-08-25	Mon	212.48	10.32	347.15k	5.1%
01-08-25	Fri	202.16	-0.84	240.36k	-0.4%
31-07-25	Thu	203	-4.52	127.45k	-2.2%
30-07-25	Wed	207.52	-0.53	161.21k	-0.3%
29-07-25	Tue	208.05	2.81	164.86k	1.4%
28-07-25	Mon	205.24	-6.06	214.66k	-2.9%
25-07-25	Fri	211.3	-5.29	150.52k	-2.4%
24-07-25	Thu	216.59	-1.56	220.33k	-0.7%
23-07-25	Wed	218.15	-2.78	189.02k	-1.3%
22-07-25	Tue	220.93	3.58	2.08m	1.6%
21-07-25	Mon	217.35	3.08	409.72k	1.4%
18-07-25	Fri	214.27	7.08	633.29k	3.4%
17-07-25	Thu	207.19	-2.67	228.64k	-1.3%
16-07-25	Wed	209.86	10.79	745.42k	5.4%
15-07-25	Tue	199.07	1.89	135.89k	1.0%
14-07-25	Mon	197.18	-2.07	143.08k	-1.0%
11-07-25	Fri	199.25	-0.93	105.48k	-0.5%
10-07-25	Thu	200.18	-2.14	112.7k	-1.1%
09-07-25	Wed	202.32	-1.73	79.3k	-0.8%
08-07-25	Tue	204.05	1.65	117.47k	0.8%
07-07-25	Mon	202.4	-1.51	80.72k	-0.7%
04-07-25	Fri	203.91	0.15	86.58k	0.1%
03-07-25	Thu	203.76	-0.94	264.48k	-0.5%
02-07-25	Wed	204.7	1.44	132.9k	0.7%
01-07-25	Tue	203.26	-1.65	105.61k	-0.8%
30-06-25	Mon	204.91	-0.5	158.3k	-0.2%
27-06-25	Fri	205.41	0.55	158.21k	0.3%
26-06-25	Thu	204.86	-0.18	128.64k	-0.1%
25-06-25	Wed	205.04	4.99	196.95k	2.5%
24-06-25	Tue	200.05	3.73	166.34k	1.9%
23-06-25	Mon	196.32	-2.18	182.04k	-1.1%
20-06-25	Fri	198.5	1.87	196.94k	1.0%
19-06-25	Thu	196.63	1.73	333.71k	0.9%
18-06-25	Wed	194.9	-3.46	172.46k	-1.7%
17-06-25	Tue	202.09	-7.19	417.78k	-3.6%
16-06-25	Mon	205.55	-2.08	171.81k	-1.0%
13-06-25	Fri	207.63	-1.68	159.08k	-0.8%
12-06-25	Thu	209.31	-4.45	538.05k	-2.1%
11-06-25	Wed	213.76	-1.7	193.96k	-0.8%
10-06-25	Tue	215.46	5.16	360.31k	2.5%
09-06-25	Mon	210.3	4.79	241.29k	2.3%
06-06-25	Fri	205.51	0.43	202.9k	0.2%
05-06-25	Thu	205.08	-0.87	156.81k	-0.4%
04-06-25	Wed	205.95	-0.28	177.53k	-0.1%
03-06-25	Tue	206.23	-1.55	128.18k	-0.7%
02-06-25	Mon	207.78	-3.59	152.89k	-1.7%
30-05-25	Fri	211.37	-2.57	284.65k	-1.2%
29-05-25	Thu	213.94	-13.1	440.21k	-5.8%
28-05-25	Wed	227.04	3.81	802.47k	1.7%
27-05-25	Tue	223.23	-1.29	76.97k	-0.6%
26-05-25	Mon	224.52	-0.04	127.89k	0.0%
23-05-25	Fri	224.56	0.19	135.1k	0.1%
22-05-25	Thu	224.37	3.29	215.25k	1.5%
21-05-25	Wed	221.08	1.78	78k	0.8%
20-05-25	Tue	219.3	-1.65	184.55k	-0.7%
19-05-25	Mon	220.95	-0.84	246.77k	-0.4%
16-05-25	Fri	221.79	4.19	302.8k	1.9%
15-05-25	Thu	217.6	5.26	401.28k	2.5%
14-05-25	Wed	212.34	5.31	160.26k	2.6%
13-05-25	Tue	207.03	2.57	140.13k	1.3%
12-05-25	Mon	204.46	12.34	459.37k	6.4%
09-05-25	Fri	192.12	1.48	241.02k	0.8%
08-05-25	Thu	190.64	-4.44	269.24k	-2.3%
07-05-25	Wed	195.08	2.09	150.44k	1.1%
06-05-25	Tue	192.99	-13.33	519.65k	-6.5%
05-05-25	Mon	206.32	4.52	184.29k	2.2%
02-05-25	Fri	201.8	1.82	207.33k	0.9%
30-04-25	Wed	199.98	-0.79	143.94k	-0.4%
29-04-25	Tue	200.77	-4.3	257.94k	-2.1%
28-04-25	Mon	205.07	-5.37	197.55k	-2.6%
25-04-25	Fri	210.44	-7.73	337.64k	-3.5%