KDDL share price		* Reload page for latest data.	Stock Listed on :	23-03-16	Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	KDDL		MCap (aprox) 3874.9 Crores	Symbol : KDDL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-2.8%	12.2%	24.9%	49.3%	12.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	3135.2	40.3	14.33k	1.3%
23-07-26	Thu	3094.9	-2.7	7.1k	-0.1%	Data Update : 7 PM
22-07-26	Wed	3097.6	-78.6	12.69k	-2.5%	24-07-26 : 3135.2
21-07-26	Tue	3176.2	-14.8	4.56k	-0.5%
20-07-26	Mon	3191	4.2	9.94k	0.1%	Compared to  :  15-07-26 3227.9
17-07-26	Fri	3186.8	-70.3	13.09k	-2.2%
16-07-26	Thu	3257.1	29.2	13.24k	0.9%	7 Days %
15-07-26	Wed	3227.9	-37.7	14.52k	-1.2%	-2.9%
14-07-26	Tue	3265.6	-97.6	13.01k	-2.9%
13-07-26	Mon	3363.2	112	38.94k	3.4%	Compared to  :  24-06-26 3224.4
10-07-26	Fri	3251.2	64.9	16.24k	2.0%
09-07-26	Thu	3186.3	129.1	20.82k	4.2%	1 Month %
08-07-26	Wed	3057.2	-70.4	15.63k	-2.3%	-2.8%
07-07-26	Tue	3127.6	-61.8	22.34k	-1.9%	.
06-07-26	Mon	3189.4	-54.6	15.26k	-1.7%	Compared to  :  25-05-26 2793.4
03-07-26	Fri	3244	-37.2	14.74k	-1.1%
02-07-26	Thu	3281.2	-23	19.24k	-0.7%	2 Months %
01-07-26	Wed	3304.2	82.2	28.32k	2.6%	12.2%
30-06-26	Tue	3222	88.2	56.19k	2.8%
29-06-26	Mon	3133.8	-36.6	21.08k	-1.2%	Compared to  :  24-04-26 2510.2
25-06-26	Thu	3170.4	-54	34.96k	-1.7%
24-06-26	Wed	3224.4	152.7	238.55k	5.0%	3 Months %
23-06-26	Tue	3071.7	-92.7	24.72k	-2.9%	24.9%
22-06-26	Mon	3164.4	204.7	192.81k	6.9%
19-06-26	Fri	2959.7	50.9	24.11k	1.7%	Compared to  :  23-01-26 2099.8
18-06-26	Thu	2908.8	5.5	11.62k	0.2%
17-06-26	Wed	2903.3	77.8	18.1k	2.8%	6 Months %
16-06-26	Tue	2825.5	-35.7	14.54k	-1.2%	49.3%
15-06-26	Mon	2861.2	-8.1	18.31k	-0.3%
12-06-26	Fri	2869.3	57.4	12.89k	2.0%	Compared to  :  24-07-25 2782.4
11-06-26	Thu	2811.9	-56.9	13.1k	-2.0%
10-06-26	Wed	2868.8	-145.3	25.02k	-4.8%	1 year %
09-06-26	Tue	3014.1	69.3	37.25k	2.4%	12.7%
08-06-26	Mon	2944.8	40.1	26.44k	1.4%
05-06-26	Fri	2904.7	-41.4	29.82k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	2946.1	163.5	49.18k	5.9%
03-06-26	Wed	2782.6	-49	28.02k	-1.7%
02-06-26	Tue	2831.6	130.2	50.32k	4.8%
01-06-26	Mon	2701.4	-76.6	39.68k	-2.8%
29-05-26	Fri	2778	72.1	50.73k	2.7%
27-05-26	Wed	2705.9	7.8	114.61k	0.3%
26-05-26	Tue	2698.1	-95.3	28.93k	-3.4%
25-05-26	Mon	2793.4	-11.1	37.69k	-0.4%
22-05-26	Fri	2804.5	-79.2	110.2k	-2.7%
21-05-26	Thu	2883.7	269.5	833.14k	10.3%
20-05-26	Wed	2614.2	435.7	234.45k	20.0%
19-05-26	Tue	2178.5	-18.3	17.8k	-0.8%
18-05-26	Mon	2196.8	-50.2	16.1k	-2.2%
15-05-26	Fri	2247	-29.7	7.73k	-1.3%
14-05-26	Thu	2276.7	-24.4	13.2k	-1.1%
13-05-26	Wed	2301.1	15.1	9.99k	0.7%
12-05-26	Tue	2286	-77.3	54.57k	-3.3%
11-05-26	Mon	2363.3	-92.9	17.21k	-3.8%
08-05-26	Fri	2456.2	28.5	30.59k	1.2%
07-05-26	Thu	2427.7	47.9	17.61k	2.0%
06-05-26	Wed	2379.8	18.2	15.31k	0.8%
05-05-26	Tue	2361.6	-53.5	86k	-2.2%
04-05-26	Mon	2415.1	44.5	9.63k	1.9%
30-04-26	Thu	2370.6	-52.6	50.31k	-2.2%
29-04-26	Wed	2423.2	-84.8	22.83k	-3.4%
28-04-26	Tue	2508	-26.3	18.95k	-1.0%
27-04-26	Mon	2534.3	24.1	4.71k	1.0%
24-04-26	Fri	2510.2	-41	7.29k	-1.6%
23-04-26	Thu	2551.2	-0.2	11.77k	0.0%
22-04-26	Wed	2551.4	149.4	55.84k	6.2%
21-04-26	Tue	2402	7.8	20.69k	0.3%
20-04-26	Mon	2394.2	-27.9	6.23k	-1.2%
17-04-26	Fri	2422.1	34.3	10.41k	1.4%
16-04-26	Thu	2387.8	-5.9	19.91k	-0.2%
15-04-26	Wed	2393.7	24.1	12.63k	1.0%
13-04-26	Mon	2369.6	4.2	9.56k	0.2%
10-04-26	Fri	2365.4	80.8	20.51k	3.5%
09-04-26	Thu	2284.6	-32.7	9.83k	-1.4%
08-04-26	Wed	2317.3	94.4	14.23k	4.2%
07-04-26	Tue	2222.9	15.3	8.31k	0.7%
06-04-26	Mon	2207.6	-11.3	11.79k	-0.5%
02-04-26	Thu	2218.9	56.6	12.33k	2.6%
01-04-26	Wed	2162.3	136.3	11.98k	6.7%
30-03-26	Mon	2026	-50.2	35.94k	-2.4%
27-03-26	Fri	2076.2	-121.7	27.04k	-5.5%
25-03-26	Wed	2197.9	58.9	32.95k	2.8%
24-03-26	Tue	2139	36.5	17.48k	1.7%
23-03-26	Mon	2102.5	-92.9	23.87k	-4.2%
20-03-26	Fri	2195.4	-47.8	28.98k	-2.1%
19-03-26	Thu	2243.2	-73.4	15.01k	-3.2%
18-03-26	Wed	2316.6	-17.7	13.07k	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2334.3	-14.9	12.86k	-0.6%
26-02-26	Thu	2349.2	-62.7	22.82k	-2.6%
25-02-26	Wed	2411.9	-73.3	20.81k	-2.9%
24-02-26	Tue	2485.2	123.5	52.53k	5.2%
23-02-26	Mon	2361.7	-79	45.38k	-3.2%
20-02-26	Fri	2440.7	41.4	17.67k	1.7%
19-02-26	Thu	2399.3	153.9	26.52k	6.9%
18-02-26	Wed	2245.4	-53.8	13.66k	-2.3%
17-02-26	Tue	2299.2	-84.9	10.34k	-3.6%
16-02-26	Mon	2384.1	-128.9	40.7k	-5.1%
13-02-26	Fri	2513	-64.8	30.06k	-2.5%
12-02-26	Thu	2577.8	27.1	14.23k	1.1%
11-02-26	Wed	2550.7	62.1	8.53k	2.5%
10-02-26	Tue	2488.6	-18.2	5.19k	-0.7%
09-02-26	Mon	2506.8	4.3	12.74k	0.2%
06-02-26	Fri	2502.5	44.2	13.24k	1.8%
05-02-26	Thu	2458.3	125.9	39.46k	5.4%
04-02-26	Wed	2332.4	-36.7	11.2k	-1.5%
03-02-26	Tue	2369.1	56.7	11.54k	2.5%
02-02-26	Mon	2312.4	185.4	31.86k	8.7%
01-02-26	Sun	2127	-55	9.89k	-2.5%
30-01-26	Fri	2182	100.2	16.32k	4.8%
29-01-26	Thu	2081.8	-36.5	7.1k	-1.7%
28-01-26	Wed	2118.3	-62	6.67k	-2.8%
27-01-26	Tue	2180.3	80.5	7.41k	3.8%
23-01-26	Fri	2099.8	-79.7	23.56k	-3.7%
22-01-26	Thu	2179.5	-8.6	8.34k	-0.4%
21-01-26	Wed	2188.1	11.1	10.72k	0.5%
20-01-26	Tue	2177	-69.4	12.83k	-3.1%
19-01-26	Mon	2246.4	-76	8.9k	-3.3%
16-01-26	Fri	2322.4	40.5	8.06k	1.8%
14-01-26	Wed	2281.9	-65.4	19.05k	-2.8%
13-01-26	Tue	2347.3	-66.1	13.46k	-2.7%
12-01-26	Mon	2413.4	15.1	13.72k	0.6%
09-01-26	Fri	2398.3	26	25.95k	1.1%
08-01-26	Thu	2372.3	23.1	12.21k	1.0%
07-01-26	Wed	2349.2	-60.8	9.2k	-2.5%
06-01-26	Tue	2410	-55.6	8.02k	-2.3%
05-01-26	Mon	2465.6	-19.7	4.24k	-0.8%
02-01-26	Fri	2485.3	44.3	21.97k	1.8%
01-01-26	Thu	2441	57.2	12.36k	2.4%
31-12-25	Wed	2383.8	-3.7	8.69k	-0.2%
30-12-25	Tue	2387.5	-17.8	11.36k	-0.7%
29-12-25	Mon	2405.3	10.5	9.74k	0.4%
26-12-25	Fri	2394.8	73.2	19.28k	3.2%
24-12-25	Wed	2321.6	24.1	26.07k	1.0%
23-12-25	Tue	2297.5	-22.3	6.12k	-1.0%
22-12-25	Mon	2319.8	22.3	9.56k	1.0%
19-12-25	Fri	2297.5	-26.6	5.82k	-1.1%
18-12-25	Thu	2324.1	-5	7.2k	-0.2%
17-12-25	Wed	2329.1	22	6.13k	1.0%
16-12-25	Tue	2307.1	5.6	8.2k	0.2%
15-12-25	Mon	2301.5	21.1	30.95k	0.9%
12-12-25	Fri	2280.4	-9.8	5.3k	-0.4%
11-12-25	Thu	2290.2	-11.4	12.39k	-0.5%
10-12-25	Wed	2301.6	-46.1	11.78k	-2.0%
09-12-25	Tue	2347.7	-24.5	10.97k	-1.0%
08-12-25	Mon	2372.2	-18.9	10.76k	-0.8%
05-12-25	Fri	2391.1	-75.5	22.78k	-3.1%
04-12-25	Thu	2466.6	-33.6	10.83k	-1.3%
03-12-25	Wed	2500.2	3.7	10.79k	0.1%
02-12-25	Tue	2496.5	18	7.95k	0.7%
01-12-25	Mon	2478.5	-24.5	21.63k	-1.0%
28-11-25	Fri	2503	35.8	17.44k	1.5%
27-11-25	Thu	2467.2	-3.8	4.91k	-0.2%
26-11-25	Wed	2471	-50.8	14.73k	-2.0%
25-11-25	Tue	2521.8	-27.6	11.64k	-1.1%
24-11-25	Mon	2549.4	21.7	23.63k	0.9%
21-11-25	Fri	2527.7	42.8	65.83k	1.7%
20-11-25	Thu	2484.9	54.7	32.82k	2.3%
19-11-25	Wed	2430.2	-13.1	8.35k	-0.5%
18-11-25	Tue	2443.3	-35.5	14.33k	-1.4%
17-11-25	Mon	2478.8	-0.2	6.49k	0.0%
14-11-25	Fri	2479	-1.2	9.55k	0.0%
13-11-25	Thu	2480.2	-77.9	16.28k	-3.0%
12-11-25	Wed	2558.1	0	13.93k	0.0%
11-11-25	Tue	2558.1	-28.3	14.38k	-1.1%
10-11-25	Mon	2586.4	48.8	28.76k	1.9%
07-11-25	Fri	2537.6	-8.1	8.4k	-0.3%
06-11-25	Thu	2545.7	43.9	11.98k	1.8%
04-11-25	Tue	2501.8	6.1	7.19k	0.2%
03-11-25	Mon	2495.7	2.3	4.95k	0.1%
31-10-25	Fri	2493.4	31.5	8.29k	1.3%
30-10-25	Thu	2461.9	-12.2	9.55k	-0.5%
29-10-25	Wed	2474.1	-28.6	11.99k	-1.1%
28-10-25	Tue	2502.7	-82	35.06k	-3.2%
27-10-25	Mon	2584.7	4	17.7k	0.2%
24-10-25	Fri	2580.7	61.4	4.11k	2.4%
23-10-25	Thu	2519.3	7.5	8.31k	0.3%
21-10-25	Tue	2511.8	-33.6	10.56k	-1.3%
20-10-25	Mon	2545.4	-16.4	5.82k	-0.6%
17-10-25	Fri	2561.8	-38.8	9.23k	-1.5%
16-10-25	Thu	2600.6	-28.9	12.21k	-1.1%
15-10-25	Wed	2629.5	-59.8	8.88k	-2.2%
14-10-25	Tue	2689.3	-19.3	5.82k	-0.7%
13-10-25	Mon	2708.6	-13.1	5.26k	-0.5%
10-10-25	Fri	2721.7	67.5	20.58k	2.5%
09-10-25	Thu	2654.2	7	12.98k	0.3%
08-10-25	Wed	2647.2	-25.1	5.95k	-0.9%
07-10-25	Tue	2672.3	7.8	4.31k	0.3%
06-10-25	Mon	2664.5	-5.7	4.41k	-0.2%
03-10-25	Fri	2670.2	5.4	11.18k	0.2%
01-10-25	Wed	2664.8	0.7	13.33k	0.0%
30-09-25	Tue	2664.1	4	23.17k	0.2%
29-09-25	Mon	2660.1	4.6	10.55k	0.2%
26-09-25	Fri	2655.5	29	14.45k	1.1%
25-09-25	Thu	2626.5	25.5	14.86k	1.0%
24-09-25	Wed	2601	-22.9	11.53k	-0.9%
23-09-25	Tue	2623.9	-67.8	20.82k	-2.5%
22-09-25	Mon	2691.7	113.2	41.16k	4.4%
19-09-25	Fri	2578.5	110.2	29.14k	4.5%
18-09-25	Thu	2468.3	25	21.55k	1.0%
17-09-25	Wed	2443.3	26.6	20.83k	1.1%
16-09-25	Tue	2416.7	69.3	22.94k	3.0%
15-09-25	Mon	2347.4	-27.6	8.48k	-1.2%
12-09-25	Fri	2375	-16.5	7.93k	-0.7%
11-09-25	Thu	2366.6	8.4	11.85k	0.4%
10-09-25	Wed	2383.1	-4.7	10.07k	-0.2%
09-09-25	Tue	2387.8	8.5	10.17k	0.4%
08-09-25	Mon	2379.3	53.2	17.75k	2.3%
05-09-25	Fri	2326.1	-61.3	28.61k	-2.6%
04-09-25	Thu	2387.4	4	10.19k	0.2%
03-09-25	Wed	2383.4	-1.3	8.09k	-0.1%
02-09-25	Tue	2384.7	-26.3	9.48k	-1.1%
01-09-25	Mon	2411	12.9	7.55k	0.5%
29-08-25	Fri	2398.1	-37.8	10.87k	-1.6%
28-08-25	Thu	2435.9	-35.4	10.3k	-1.4%
26-08-25	Tue	2471.3	-88.6	25.22k	-3.5%
25-08-25	Mon	2559.9	14.3	15.38k	0.6%
22-08-25	Fri	2545.6	21.1	19.78k	0.8%
21-08-25	Thu	2524.5	22.9	28.41k	0.9%
20-08-25	Wed	2501.6	-89.8	38.23k	-3.5%
19-08-25	Tue	2591.4	71.9	23.81k	2.9%
18-08-25	Mon	2519.5	-21.7	9.17k	-0.9%
14-08-25	Thu	2541.2	-16.2	9.88k	-0.6%
13-08-25	Wed	2557.4	-53	11.86k	-2.0%
12-08-25	Tue	2610.4	30.3	10.78k	1.2%
11-08-25	Mon	2580.1	-71.3	11.69k	-2.7%
08-08-25	Fri	2651.4	-28	6.43k	-1.0%
07-08-25	Thu	2679.4	6.3	8.86k	0.2%
06-08-25	Wed	2673.1	53.4	10.24k	2.0%
05-08-25	Tue	2619.7	-79.1	10.94k	-2.9%
04-08-25	Mon	2698.8	-7.8	32.19k	-0.3%
01-08-25	Fri	2706.6	-35	26.89k	-1.3%
31-07-25	Thu	2741.6	-44	10.59k	-1.6%
30-07-25	Wed	2785.6	-86.3	27.15k	-3.0%
29-07-25	Tue	2871.9	-19.8	18.3k	-0.7%
28-07-25	Mon	2891.7	83.5	58.43k	3.0%
25-07-25	Fri	2808.2	25.8	14.2k	0.9%
24-07-25	Thu	2782.4	-0.5	14.01k	0.0%
23-07-25	Wed	2782.9	45.2	28.38k	1.7%
22-07-25	Tue	2737.7	-23.6	19.9k	-0.9%
21-07-25	Mon	2761.3	-29.4	20.16k	-1.1%