KDDL share price		* Reload page for latest data.	Stock Listed on :	23-03-16	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	KDDL		MCap (aprox) 2454 Crores	Symbol : KDDL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-16.8%	-12.4%	-17.0%	-24.1%	-36.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	2026	-50.2	35.94k	-2.4%
27-03-26	Fri	2076.2	-121.7	27.04k	-5.5%	Data Update : 8 PM
25-03-26	Wed	2197.9	58.9	32.95k	2.8%	30-03-26 : 2026
24-03-26	Tue	2139	36.5	17.48k	1.7%
23-03-26	Mon	2102.5	-92.9	23.87k	-4.2%	Compared to  :  18-03-26 2170.6
20-03-26	Fri	2195.4	-47.8	28.98k	-2.1%
19-03-26	Thu	2243.2		15.01k	-3.2%	7 Days %
18-03-26	Wed	2170.6	-264	48.12k	-1.8%	-6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 2434.6
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-16.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 2312.4
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-12.4%
02-03-26	Mon
27-02-26	Fri	2434.6	90.8	32.33k	3.9%	Compared to  :  30-12-25 2441
26-02-26	Thu	2343.8	9.5	5.02k	0.4%
25-02-26	Wed	2334.3	-14.9	12.86k	-0.6%	3 Months %
24-02-26	Tue	2349.2	-62.7	22.82k	-2.6%	-17.0%
23-02-26	Mon	2411.9	-73.3	20.81k	-2.9%
20-02-26	Fri	2485.2	123.5	52.53k	5.2%	Compared to  :  30-09-25 2670.2
19-02-26	Thu	2361.7	-79	45.38k	-3.2%
18-02-26	Wed	2440.7	41.4	17.67k	1.7%	6 Months %
17-02-26	Tue	2399.3	153.9	26.52k	6.9%	-24.1%
16-02-26	Mon	2245.4	-53.8	13.66k	-2.3%
13-02-26	Fri	2299.2	-84.9	10.34k	-3.6%	Compared to  :  01-04-25 3186.6
12-02-26	Thu	2384.1	-128.9	40.7k	-5.1%
11-02-26	Wed	2513	-64.8	30.06k	-2.5%	1 year %
10-02-26	Tue	2577.8	27.1	14.23k	1.1%	-36.4%
09-02-26	Mon	2550.7	62.1	8.53k	2.5%
06-02-26	Fri	2488.6	-18.2	5.19k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	2506.8	4.3	12.74k	0.2%
04-02-26	Wed	2502.5	44.2	13.24k	1.8%
03-02-26	Tue	2458.3	125.9	39.46k	5.4%
02-02-26	Mon	2332.4	-36.7	11.2k	-1.5%
01-02-26	Sun	2369.1	56.7	11.54k	2.5%
30-01-26	Fri	2312.4	185.4	31.86k	8.7%
29-01-26	Thu	2127	-55	9.89k	-2.5%
28-01-26	Wed	2182	100.2	16.32k	4.8%
27-01-26	Tue	2081.8	-36.5	7.1k	-1.7%
23-01-26	Fri	2118.3	-62	6.67k	-2.8%
22-01-26	Thu	2180.3	80.5	7.41k	3.8%
21-01-26	Wed	2099.8	-79.7	23.56k	-3.7%
20-01-26	Tue	2179.5	-8.6	8.34k	-0.4%
19-01-26	Mon	2188.1	11.1	10.72k	0.5%
16-01-26	Fri	2177	-69.4	12.83k	-3.1%
14-01-26	Wed	2246.4	-76	8.9k	-3.3%
13-01-26	Tue	2322.4	40.5	8.06k	1.8%
12-01-26	Mon	2281.9	-65.4	19.05k	-2.8%
09-01-26	Fri	2347.3	-66.1	13.46k	-2.7%
08-01-26	Thu	2413.4	15.1	13.72k	0.6%
07-01-26	Wed	2398.3	26	25.95k	1.1%
06-01-26	Tue	2372.3	23.1	12.21k	1.0%
05-01-26	Mon	2349.2	-60.8	9.2k	-2.5%
02-01-26	Fri	2410	-55.6	8.02k	-2.3%
01-01-26	Thu	2465.6	-19.7	4.24k	-0.8%
31-12-25	Wed	2485.3	44.3	21.97k	1.8%
30-12-25	Tue	2441	57.2	12.36k	2.4%
29-12-25	Mon	2383.8	-3.7	8.69k	-0.2%
26-12-25	Fri	2387.5	-17.8	11.36k	-0.7%
24-12-25	Wed	2405.3	10.5	9.74k	0.4%
23-12-25	Tue	2394.8	73.2	19.28k	3.2%
22-12-25	Mon	2321.6	24.1	26.07k	1.0%
19-12-25	Fri	2297.5	-22.3	6.12k	-1.0%
18-12-25	Thu	2319.8	22.3	9.56k	1.0%
17-12-25	Wed	2297.5	-26.6	5.82k	-1.1%
16-12-25	Tue	2324.1	-5	7.2k	-0.2%
15-12-25	Mon	2329.1	22	6.13k	1.0%
12-12-25	Fri	2307.1	5.6	8.2k	0.2%
11-12-25	Thu	2301.5	21.1	30.95k	0.9%
10-12-25	Wed	2280.4	-9.8	5.3k	-0.4%
09-12-25	Tue	2290.2	-11.4	12.39k	-0.5%
08-12-25	Mon	2301.6	-46.1	11.78k	-2.0%
05-12-25	Fri	2347.7	-24.5	10.97k	-1.0%
04-12-25	Thu	2372.2	-18.9	10.76k	-0.8%
03-12-25	Wed	2391.1	-75.5	22.78k	-3.1%
02-12-25	Tue	2466.6	-33.6	10.83k	-1.3%
01-12-25	Mon	2500.2	3.7	10.79k	0.1%
28-11-25	Fri	2496.5	18	7.95k	0.7%
27-11-25	Thu	2478.5	-24.5	21.63k	-1.0%
26-11-25	Wed	2503	35.8	17.44k	1.5%
25-11-25	Tue	2467.2	-3.8	4.91k	-0.2%
24-11-25	Mon	2471	-50.8	14.73k	-2.0%
21-11-25	Fri	2521.8	-27.6	11.64k	-1.1%
20-11-25	Thu	2549.4	21.7	23.63k	0.9%
19-11-25	Wed	2484.9	54.7	32.82k	2.3%
18-11-25	Tue	2527.7	42.8	65.83k	1.7%
17-11-25	Mon	2430.2	-13.1	8.35k	-0.5%
14-11-25	Fri	2443.3	-35.5	14.33k	-1.4%
13-11-25	Thu	2478.8	-0.2	6.49k	0.0%
12-11-25	Wed	2479	-1.2	9.55k	0.0%
11-11-25	Tue	2480.2	-77.9	16.28k	-3.0%
10-11-25	Mon	2558.1	0	13.93k	0.0%
07-11-25	Fri	2558.1	-28.3	14.38k	-1.1%
06-11-25	Thu	2586.4	48.8	28.76k	1.9%
04-11-25	Tue	2537.6	-8.1	8.4k	-0.3%
03-11-25	Mon	2501.8	6.1	7.19k	0.2%
31-10-25	Fri	2545.7	43.9	11.98k	1.8%
30-10-25	Thu	2495.7	2.3	4.95k	0.1%
29-10-25	Wed	2493.4	31.5	8.29k	1.3%
28-10-25	Tue	2461.9	-12.2	9.55k	-0.5%
27-10-25	Mon	2474.1	-28.6	11.99k	-1.1%
24-10-25	Fri	2502.7	-82	35.06k	-3.2%
23-10-25	Thu	2584.7	4	17.7k	0.2%
21-10-25	Tue	2580.7	61.4	4.11k	2.4%
20-10-25	Mon	2519.3	7.5	8.31k	0.3%
17-10-25	Fri	2511.8	-33.6	10.56k	-1.3%
16-10-25	Thu	2545.4	-16.4	5.82k	-0.6%
15-10-25	Wed	2561.8	-38.8	9.23k	-1.5%
14-10-25	Tue	2600.6	-28.9	12.21k	-1.1%
13-10-25	Mon	2629.5	-59.8	8.88k	-2.2%
10-10-25	Fri	2689.3	-19.3	5.82k	-0.7%
09-10-25	Thu	2708.6	-13.1	5.26k	-0.5%
08-10-25	Wed	2721.7	67.5	20.58k	2.5%
07-10-25	Tue	2647.2	-25.1	5.95k	-0.9%
06-10-25	Mon	2654.2	7	12.98k	0.3%
03-10-25	Fri	2672.3	7.8	4.31k	0.3%
01-10-25	Wed	2664.5	-5.7	4.41k	-0.2%
30-09-25	Tue	2670.2	5.4	11.18k	0.2%
29-09-25	Mon	2664.8	0.7	13.33k	0.0%
26-09-25	Fri	2664.1	4	23.17k	0.2%
25-09-25	Thu	2660.1	4.6	10.55k	0.2%
24-09-25	Wed	2655.5	29	14.45k	1.1%
23-09-25	Tue	2626.5	25.5	14.86k	1.0%
22-09-25	Mon	2601	-22.9	11.53k	-0.9%
19-09-25	Fri	2623.9	-67.8	20.82k	-2.5%
18-09-25	Thu	2578.5	110.2	29.14k	4.5%
17-09-25	Wed	2691.7	113.2	41.16k	4.4%
16-09-25	Tue	2468.3	25	21.55k	1.0%
15-09-25	Mon	2443.3	26.6	20.83k	1.1%
12-09-25	Fri	2416.7	69.3	22.94k	3.0%
11-09-25	Thu	2347.4	-27.6	8.48k	-1.2%
10-09-25	Wed	2375	8.4	11.85k	0.4%
09-09-25	Tue	2366.6	-16.5	7.93k	-0.7%
08-09-25	Mon	2383.1	-4.7	10.07k	-0.2%
05-09-25	Fri	2387.8	8.5	10.17k	0.4%
04-09-25	Thu	2379.3	53.2	17.75k	2.3%
03-09-25	Wed	2326.1	-61.3	28.61k	-2.6%
02-09-25	Tue	2387.4	4	10.19k	0.2%
01-09-25	Mon	2383.4	-1.3	8.09k	-0.1%
29-08-25	Fri	2384.7	-26.3	9.48k	-1.1%
28-08-25	Thu	2411	12.9	7.55k	0.5%
26-08-25	Tue	2398.1	-37.8	10.87k	-1.6%
25-08-25	Mon	2435.9	-35.4	10.3k	-1.4%
22-08-25	Fri	2471.3	-88.6	25.22k	-3.5%
21-08-25	Thu	2559.9	14.3	15.38k	0.6%
20-08-25	Wed	2545.6	21.1	19.78k	0.8%
19-08-25	Tue	2524.5	22.9	28.41k	0.9%
18-08-25	Mon	2501.6	-89.8	38.23k	-3.5%
14-08-25	Thu	2519.5	-21.7	9.17k	-0.9%
13-08-25	Wed	2591.4	71.9	23.81k	2.9%
12-08-25	Tue	2541.2	-16.2	9.88k	-0.6%
11-08-25	Mon	2557.4	-53	11.86k	-2.0%
08-08-25	Fri	2610.4	30.3	10.78k	1.2%
07-08-25	Thu	2580.1	-71.3	11.69k	-2.7%
06-08-25	Wed	2651.4	-28	6.43k	-1.0%
05-08-25	Tue	2679.4	6.3	8.86k	0.2%
04-08-25	Mon	2673.1	53.4	10.24k	2.0%
01-08-25	Fri	2619.7	-79.1	10.94k	-2.9%
31-07-25	Thu	2698.8	-7.8	32.19k	-0.3%
30-07-25	Wed	2706.6	-35	26.89k	-1.3%
29-07-25	Tue	2741.6	-44	10.59k	-1.6%
28-07-25	Mon	2785.6	-86.3	27.15k	-3.0%
25-07-25	Fri	2871.9	-19.8	18.3k	-0.7%
24-07-25	Thu	2891.7	83.5	58.43k	3.0%
23-07-25	Wed	2808.2	25.8	14.2k	0.9%
22-07-25	Tue	2782.4	-0.5	14.01k	0.0%
21-07-25	Mon	2782.9	45.2	28.38k	1.7%
18-07-25	Fri	2737.7	-23.6	19.9k	-0.9%
17-07-25	Thu	2761.3	-29.4	20.16k	-1.1%
16-07-25	Wed	2790.7	12.8	16.61k	0.5%
15-07-25	Tue	2777.9	4.2	12.27k	0.2%
14-07-25	Mon	2773.7	67.9	13.68k	2.5%
11-07-25	Fri	2705.8	-28.7	20.33k	-1.0%
10-07-25	Thu	2734.5	-2.5	13.09k	-0.1%
09-07-25	Wed	2737	-19.7	32.34k	-0.7%
08-07-25	Tue	2756.7	-46.3	8.56k	-1.7%
07-07-25	Mon	2803	-17	8.48k	-0.6%
04-07-25	Fri	2820	33.6	17.81k	1.2%
03-07-25	Thu	2786.4	-34.4	9.89k	-1.2%
02-07-25	Wed	2820.8	-10	12.76k	-0.4%
01-07-25	Tue	2830.8	-55.8	21.75k	-1.9%
30-06-25	Mon	2886.6	233.6	81.69k	8.8%
27-06-25	Fri	2653	-8.8	17.14k	-0.3%
26-06-25	Thu	2661.8	5.7	17.95k	0.2%
25-06-25	Wed	2656.1	-123.7	39.16k	-4.4%
24-06-25	Tue	2779.8	46.3	17.25k	1.7%
23-06-25	Mon	2733.5	-3.5	29.55k	-0.1%
20-06-25	Fri	2757.6	-90.9	23.43k	-3.2%
19-06-25	Thu	2737	-20.6	17.7k	-0.7%
18-06-25	Wed	2848.5	-5.9	57.3k	-0.2%
17-06-25	Tue	2854.4	-95.2	191.99k	-3.2%
16-06-25	Mon	2949.6	455.7	299.46k	18.3%
13-06-25	Fri	2493.9	-24.5	12.76k	-1.0%
12-06-25	Thu	2518.4	-12.6	8.42k	-0.5%
11-06-25	Wed	2531	6.1	18.91k	0.2%
10-06-25	Tue	2567.2	-79.6	30.52k	-3.0%
09-06-25	Mon	2524.9	-42.3	22.45k	-1.6%
06-06-25	Fri	2646.8	-25.6	8.42k	-1.0%
05-06-25	Thu	2672.4	30.2	12.28k	1.1%
04-06-25	Wed	2642.2	-20.2	10.81k	-0.8%
03-06-25	Tue	2662.4	43.8	8.91k	1.7%
02-06-25	Mon	2618.6	-46.5	13.42k	-1.7%
30-05-25	Fri	2665.1	-24.1	5.18k	-0.9%
29-05-25	Thu	2689.2	6.5	12.19k	0.2%
28-05-25	Wed	2725	16	10.13k	0.6%
27-05-25	Tue	2682.7	-42.3	7.77k	-1.6%
26-05-25	Mon	2709	28.7	8.6k	1.1%
23-05-25	Fri	2680.3	-84.2	24.74k	-3.1%
22-05-25	Thu	2608.6	71.7	32.83k	2.7%
21-05-25	Wed	2692.8	-15.5	7.24k	-0.6%
20-05-25	Tue	2708.3	-157.9	30.58k	-5.5%
19-05-25	Mon	2866.2	128.1	22.61k	4.7%
16-05-25	Fri	2738.1	25.4	8.31k	0.9%
15-05-25	Thu	2712.7	-20.1	21.45k	-0.7%
14-05-25	Wed	2732.8	26.5	9.1k	1.0%
13-05-25	Tue	2706.3	23.9	10.08k	0.9%
12-05-25	Mon	2682.4	158.8	15.91k	6.3%
09-05-25	Fri	2523.6	-69.8	10.16k	-2.7%
08-05-25	Thu	2581.2	12.4	14.01k	0.5%
07-05-25	Wed	2593.4	12.2	11.39k	0.5%
06-05-25	Tue	2568.8	-144	14.91k	-5.3%
05-05-25	Mon	2712.8	92.6	13.11k	3.5%
02-05-25	Fri	2620.2	11.6	6.76k	0.4%
30-04-25	Wed	2608.6	-85.8	12.83k	-3.2%
29-04-25	Tue	2694.4	-25	8.86k	-0.9%
28-04-25	Mon	2719.4	-87.1	9.4k	-3.1%
25-04-25	Fri	2806.5	-126.5	12.28k	-4.3%
24-04-25	Thu	2933	-111.9	16.43k	-3.7%
23-04-25	Wed	3044.9	112	18.21k	3.8%
22-04-25	Tue	2932.9	40.3	13.07k	1.4%
21-04-25	Mon	2892.6	-24.4	8.33k	-0.8%
17-04-25	Thu	2917	52.9	15.66k	1.8%
16-04-25	Wed	2864.1	78.8	10.94k	2.8%
15-04-25	Tue	2785.3	183.95	14.03k	7.1%
11-04-25	Fri	2601.35	35.6	21.34k	1.4%
09-04-25	Wed	2565.75	-79.2	8.34k	-3.0%
08-04-25	Tue	2644.95	-54.15	21.07k	-2.0%
07-04-25	Mon	2699.1	-129.55	31.81k	-4.6%
04-04-25	Fri	2828.65	-245.6	35.42k	-8.0%
03-04-25	Thu	3074.25	-124.25	7.94k	-3.9%
02-04-25	Wed	3198.5	11.9	6.34k	0.4%
01-04-25	Tue	3186.6	-80.7	4.72k	-2.5%
28-03-25	Fri	3237.5	18	18.15k	0.6%
27-03-25	Thu	3267.3	29.8	7.49k	0.9%
26-03-25	Wed	3219.5	122.75	36.6k	4.0%