KEC International		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	KEC International		MCap (aprox) 10387.3 Crores	Symbol : KEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-8.3%	-16.2%	-24.2%	-26.8%	-55.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	390.55	-6.4	320.33k	-1.6%
25-09-26	Fri	396.95	1.55	528.15k	0.4%	Data Update : 7 PM
24-09-26	Thu	395.4	-7	378.58k	-1.7%	28-09-26 : 390.55
23-09-26	Wed	402.4	10.85	891.87k	2.8%
22-09-26	Tue	391.55	-11.75	1.57m	-2.9%	Compared to  :  17-09-26 401.95
21-09-26	Mon	403.3	-0.95	321.93k	-0.2%
18-09-26	Fri	404.25	2.3	1.34m	0.6%	7 Days %
17-09-26	Thu	401.95	4.4	453.42k	1.1%	-2.8%
16-09-26	Wed	397.55	-9.35	812.68k	-2.3%
15-09-26	Tue	406.9	0.5	5.01m	0.1%	Compared to  :  28-08-26 425.8
11-09-26	Fri	406.4	-7.05	608.96k	-1.7%
10-09-26	Thu	413.45	20.25	2.45m	5.2%	1 Month %
09-09-26	Wed	393.2	-12.5	2.07m	-3.1%	-8.3%
08-09-26	Tue	405.7	4.05	468.36k	1.0%	.
07-09-26	Mon	401.65	-6.9	720.45k	-1.7%	Compared to  :  28-07-26 466
04-09-26	Fri	408.55	2.4	777.48k	0.6%
03-09-26	Thu	406.15	-1.65	1.13m	-0.4%	2 Months %
02-09-26	Wed	407.8	-9.2	701.64k	-2.2%	-16.2%
01-09-26	Tue	417	0.5	358.41k	0.1%
31-08-26	Mon	416.5	-9.3	715.93k	-2.2%	Compared to  :  29-06-26 515.4
28-08-26	Fri	425.8	4.4	486.49k	1.0%
27-08-26	Thu	421.4	-8.75	786.29k	-2.0%	3 Months %
26-08-26	Wed	430.15	3.8	427.7k	0.9%	-24.2%
25-08-26	Tue	426.35	-5	608.19k	-1.2%
24-08-26	Mon	431.35	-4.6	552.05k	-1.1%	Compared to  :  27-03-26 533.7
21-08-26	Fri	435.95	11.85	3.67m	2.8%
20-08-26	Thu	424.1	0.6	1.57m	0.1%	6 Months %
19-08-26	Wed	423.5	-5.1	682.83k	-1.2%	-26.8%
18-08-26	Tue	428.6	-7.75	1.4m	-1.8%
17-08-26	Mon	436.35	-3.55	788.89k	-0.8%	Compared to  :  29-09-25 868.9
14-08-26	Fri	439.9	-4.75	610.85k	-1.1%
13-08-26	Thu	444.65	2.85	469.46k	0.6%	1 year %
12-08-26	Wed	441.8	-8.95	1.6m	-2.0%	-55.1%
11-08-26	Tue	450.75	-25.1	4.24m	-5.3%
10-08-26	Mon	475.85	-3	598.67k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	478.85	1.15	585.34k	0.2%
06-08-26	Thu	477.7	2.15	626.16k	0.5%
05-08-26	Wed	475.55	1.45	746.35k	0.3%
04-08-26	Tue	474.1	-4.65	1.37m	-1.0%
03-08-26	Mon	478.75	9.8	806.69k	2.1%
31-07-26	Fri	468.95	0.2	709.49k	0.0%
30-07-26	Thu	468.75	-8.8	789.44k	-1.8%
29-07-26	Wed	477.55	11.55	1.27m	2.5%
28-07-26	Tue	466	1.4	918.88k	0.3%
27-07-26	Mon	464.6	-5.3	947.6k	-1.1%
24-07-26	Fri	469.9	-3.05	819.66k	-0.6%
23-07-26	Thu	472.95	-6.65	425.25k	-1.4%
22-07-26	Wed	479.6	-11.2	667.18k	-2.3%
21-07-26	Tue	490.8	3.05	379.33k	0.6%
20-07-26	Mon	487.75	-7.65	627.52k	-1.5%
17-07-26	Fri	495.4	-2.75	509.22k	-0.6%
16-07-26	Thu	498.15	-9.35	859.9k	-1.8%
15-07-26	Wed	507.5	17.6	4.61m	3.6%
14-07-26	Tue	489.9	-5.95	519k	-1.2%
13-07-26	Mon	495.85	-9	939.49k	-1.8%
10-07-26	Fri	504.85	9.6	1.37m	1.9%
09-07-26	Thu	495.25	8.3	363k	1.7%
08-07-26	Wed	486.95	-11.45	723.71k	-2.3%
07-07-26	Tue	498.4	-7	998.13k	-1.4%
06-07-26	Mon	505.4	-5.6	910.32k	-1.1%
03-07-26	Fri	511	-4.3	875.86k	-0.8%
02-07-26	Thu	515.3	-6.15	1.15m	-1.2%
01-07-26	Wed	521.45	-0.05	1.22m	0.0%
30-06-26	Tue	521.5	6.1	9.58m	1.2%
29-06-26	Mon	515.4	-12.75	3.44m	-2.4%
25-06-26	Thu	528.15	-3	657.83k	-0.6%
24-06-26	Wed	531.15	-11.1	553.56k	-2.0%
23-06-26	Tue	542.25	-2.95	802.54k	-0.5%
22-06-26	Mon	545.2	3.75	984.48k	0.7%
19-06-26	Fri	541.45	15.65	1.98m	3.0%
18-06-26	Thu	525.8	7.5	929.96k	1.4%
17-06-26	Wed	518.3	-9.45	816.16k	-1.8%
16-06-26	Tue	527.75	15	1.94m	2.9%
15-06-26	Mon	512.75	8.3	1.57m	1.6%
12-06-26	Fri	504.45	16.25	780.88k	3.3%
11-06-26	Thu	488.2	-6.55	389.28k	-1.3%
10-06-26	Wed	494.75	5.7	886.41k	1.2%
09-06-26	Tue	489.05	6.05	344.99k	1.3%
08-06-26	Mon	483	-14.1	530.54k	-2.8%
05-06-26	Fri	497.1	-9.3	790.64k	-1.8%
04-06-26	Thu	506.4	8.35	807.35k	1.7%
03-06-26	Wed	498.05	-0.6	659.88k	-0.1%
02-06-26	Tue	498.65	0.65	449.11k	0.1%
01-06-26	Mon	498	-1.65	640.08k	-0.3%
29-05-26	Fri	499.65	-2.85	744.06k	-0.6%
27-05-26	Wed	502.5	3.4	2.08m	0.7%
26-05-26	Tue	499.1	-8.45	872.38k	-1.7%
25-05-26	Mon	507.55	22.5	2.24m	4.6%
22-05-26	Fri	485.05	-1	930.84k	-0.2%
21-05-26	Thu	486.05	14.35	1.9m	3.0%
20-05-26	Wed	471.7	2.3	1.68m	0.5%
19-05-26	Tue	469.4	-18.2	3.78m	-3.7%
18-05-26	Mon	487.6	-60.95	4.91m	-11.1%
15-05-26	Fri	548.55	-7.3	650.64k	-1.3%
14-05-26	Thu	555.85	3.8	632.54k	0.7%
13-05-26	Wed	552.05	0.35	802.85k	0.1%
12-05-26	Tue	551.7	-30.3	1.18m	-5.2%
11-05-26	Mon	582	-16.05	1.05m	-2.7%
08-05-26	Fri	598.05	-14.4	1.35m	-2.4%
07-05-26	Thu	612.45	25.05	2.76m	4.3%
06-05-26	Wed	587.4	17.15	3.77m	3.0%
05-05-26	Tue	570.25	-9.2	674.62k	-1.6%
04-05-26	Mon	579.45	18.75	1.88m	3.3%
30-04-26	Thu	560.7	-4.8	545.17k	-0.8%
29-04-26	Wed	565.5	-5.8	793.91k	-1.0%
28-04-26	Tue	571.3	-4.85	486.62k	-0.8%
27-04-26	Mon	576.15	1	1.2m	0.2%
24-04-26	Fri	575.15	-5.05	629.31k	-0.9%
23-04-26	Thu	580.2	-8.75	593.67k	-1.5%
22-04-26	Wed	588.95	5.35	888.21k	0.9%
21-04-26	Tue	583.6	24.05	2.72m	4.3%
20-04-26	Mon	559.55	-20.5	2.86m	-3.5%
17-04-26	Fri	580.05	10.6	1.61m	1.9%
16-04-26	Thu	569.45	4.1	1.24m	0.7%
15-04-26	Wed	565.35	1.4	1.25m	0.2%
13-04-26	Mon	563.95	-9.7	714.31k	-1.7%
10-04-26	Fri	573.65	-4.55	1.21m	-0.8%
09-04-26	Thu	578.2	10.6	10.96m	1.9%
08-04-26	Wed	567.6	36.3	1.47m	6.8%
07-04-26	Tue	531.3	-2.35	368.07k	-0.4%
06-04-26	Mon	533.65	4.15	460.5k	0.8%
02-04-26	Thu	529.5	7.45	576.67k	1.4%
01-04-26	Wed	522.05	10.75	681.87k	2.1%
30-03-26	Mon	511.3	-22.4	733.03k	-4.2%
27-03-26	Fri	533.7	-16.15	607.65k	-2.9%
25-03-26	Wed	549.85	4.35	670.32k	0.8%
24-03-26	Tue	545.5	30.65	841.72k	6.0%
23-03-26	Mon	514.85	-31.25	506.07k	-5.7%
20-03-26	Fri	546.1	-13.15	506.79k	-2.4%
19-03-26	Thu	559.25	-2.65	459.12k	-0.5%
18-03-26	Wed	561.9	-29.6	894.79k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	591.5	0.8	448.5k	0.1%
26-02-26	Thu	590.7	8.05	699.61k	1.4%
25-02-26	Wed	582.65	-1.65	285.96k	-0.3%
24-02-26	Tue	584.3	-1.85	555.44k	-0.3%
23-02-26	Mon	586.15	-16.65	1.12m	-2.8%
20-02-26	Fri	602.8	-4.1	392.66k	-0.7%
19-02-26	Thu	606.9	5.75	264.33k	1.0%
18-02-26	Wed	601.15	-0.8	321.78k	-0.1%
17-02-26	Tue	601.95	-10.4	453.3k	-1.7%
16-02-26	Mon	612.35	-9.25	708.07k	-1.5%
13-02-26	Fri	621.6	-0.4	297.82k	-0.1%
12-02-26	Thu	622	-6.8	574.61k	-1.1%
11-02-26	Wed	628.8	13.3	577.76k	2.2%
10-02-26	Tue	615.5	5.35	357.53k	0.9%
09-02-26	Mon	610.15	-21.2	918.13k	-3.4%
06-02-26	Fri	631.35	15.85	942.42k	2.6%
05-02-26	Thu	615.5	-0.4	1.34m	-0.1%
04-02-26	Wed	615.9	-24.65	1.75m	-3.8%
03-02-26	Tue	640.55	-26.6	463.21k	-4.0%
02-02-26	Mon	667.15	22.45	634.92k	3.5%
01-02-26	Sun	644.7	-18.45	773.56k	-2.8%
30-01-26	Fri	663.15	36.65	428.04k	5.8%
29-01-26	Thu	626.5	-8.45	691.96k	-1.3%
28-01-26	Wed	634.95	-22.45	295.33k	-3.4%
27-01-26	Tue	657.4	5.85	366.22k	0.9%
23-01-26	Fri	651.55	-8.9	718.97k	-1.3%
22-01-26	Thu	660.45	-29.3	539.28k	-4.2%
21-01-26	Wed	689.75	8.4	401.95k	1.2%
20-01-26	Tue	681.35	-17.9	425.26k	-2.6%
19-01-26	Mon	699.25	13.3	617.36k	1.9%
16-01-26	Fri	685.95	-6.15	348.74k	-0.9%
14-01-26	Wed	692.1	2.15	637.08k	0.3%
13-01-26	Tue	689.95	5.15	719.78k	0.8%
12-01-26	Mon	684.8	-32.25	852.82k	-4.5%
09-01-26	Fri	717.05	-10.75	347.04k	-1.5%
08-01-26	Thu	727.8	-24.95	495.02k	-3.3%
07-01-26	Wed	752.75	5.9	314.66k	0.8%
06-01-26	Tue	746.85	8.55	693.34k	1.2%
05-01-26	Mon	738.3	0.4	351.16k	0.1%
02-01-26	Fri	737.9	5.15	197.09k	0.7%
01-01-26	Thu	732.75	-2.45	312.23k	-0.3%
31-12-25	Wed	735.2	3.15	258.98k	0.4%
30-12-25	Tue	732.05	-9.35	272.36k	-1.3%
29-12-25	Mon	741.4	-1.75	499.16k	-0.2%
26-12-25	Fri	743.15	-1.85	506.82k	-0.2%
24-12-25	Wed	745	34	6.53m	4.8%
23-12-25	Tue	711	10.7	297.86k	1.5%
22-12-25	Mon	700.3	-4.15	340.12k	-0.6%
19-12-25	Fri	704.45	-1.15	463.25k	-0.2%
18-12-25	Thu	705.6	0.7	487.21k	0.1%
17-12-25	Wed	704.9	13.95	4.74m	2.0%
16-12-25	Tue	690.95	7	457.51k	1.0%
15-12-25	Mon	683.95	2.2	407.64k	0.3%
12-12-25	Fri	681.75	-2.6	492.18k	-0.4%
11-12-25	Thu	684.35	2.8	646.86k	0.4%
10-12-25	Wed	681.55	-22.35	471.26k	-3.2%
09-12-25	Tue	703.9	-9.7	369.74k	-1.4%
08-12-25	Mon	713.6	-6.75	686.91k	-0.9%
05-12-25	Fri	720.35	8	702.49k	1.1%
04-12-25	Thu	712.35	18.1	1.65m	2.6%
03-12-25	Wed	694.25	8.5	1.09m	1.2%
02-12-25	Tue	685.75	-11.15	491.05k	-1.6%
01-12-25	Mon	696.9	-3.65	1.03m	-0.5%
28-11-25	Fri	700.55	0.8	1.8m	0.1%
27-11-25	Thu	699.75	-7.5	542.91k	-1.1%
26-11-25	Wed	707.25	8.05	1.31m	1.2%
25-11-25	Tue	699.2	-1.5	1.48m	-0.2%
24-11-25	Mon	700.7	-9.65	5.25m	-1.4%
21-11-25	Fri	710.35	-71.35	8.34m	-9.1%
20-11-25	Thu	781.7	-3.4	1.11m	-0.4%
19-11-25	Wed	785.1	6.95	717.18k	0.9%
18-11-25	Tue	791.55	-6.45	569.16k	-0.8%
17-11-25	Mon	784.6	-13.1	664.57k	-1.6%
14-11-25	Fri	797.7	29.65	1.85m	3.9%
13-11-25	Thu	768.05	45.8	6.87m	6.3%
12-11-25	Wed	722.25	-37.1	1.28m	-4.9%
11-11-25	Tue	759.35	-27.65	1.29m	-3.5%
10-11-25	Mon	787	-22.2	436.97k	-2.7%
07-11-25	Fri	809.2	-2.3	398.5k	-0.3%
06-11-25	Thu	811.5	-6.25	204.38k	-0.8%
04-11-25	Tue	817.75	-6.6	197.82k	-0.8%
03-11-25	Mon	824.35	-2.55	381.84k	-0.3%
31-10-25	Fri	826.9	-5.3	230.98k	-0.6%
30-10-25	Thu	832.2	-8.55	253.82k	-1.0%
29-10-25	Wed	840.75	-4.65	224.96k	-0.6%
28-10-25	Tue	845.4	-3.45	185.55k	-0.4%
27-10-25	Mon	848.85	-5.4	326.41k	-0.6%
24-10-25	Fri	854.25	1.75	78.16k	0.2%
23-10-25	Thu	852.5	7	386.95k	0.8%
21-10-25	Tue	845.5	-8.95	326.86k	-1.0%
20-10-25	Mon	854.45	1.95	869.25k	0.2%
17-10-25	Fri	852.5	-4.65	549.57k	-0.5%
16-10-25	Thu	857.15	-1	2.44m	-0.1%
15-10-25	Wed	858.15	4.35	270.1k	0.5%
14-10-25	Tue	853.8	-1.4	240.85k	-0.2%
13-10-25	Mon	855.2	-6.75	170.66k	-0.8%
10-10-25	Fri	861.95	-0.25	199.79k	0.0%
09-10-25	Thu	862.2	4.65	322.11k	0.5%
08-10-25	Wed	857.55	3	524.3k	0.4%
07-10-25	Tue	854.55	0.85	315.59k	0.1%
06-10-25	Mon	853.7	-19.25	520.64k	-2.2%
03-10-25	Fri	872.95	40.6	1.08m	4.9%
01-10-25	Wed	832.35	-13.7	411.36k	-1.6%
30-09-25	Tue	846.05	-22.85	383.86k	-2.6%
29-09-25	Mon	868.9	-13.95	362.6k	-1.6%
26-09-25	Fri	882.85	-1.05	790.01k	-0.1%
25-09-25	Thu	883.9	17.75	16.87m	2.0%
24-09-25	Wed	866.15	0.05	247.6k	0.0%