KEC International share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	KEC International		MCap (aprox) 15200 Crores	Symbol : KEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	7.0%	-2.4%	-13.9%	-31.4%	-21.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	571.3	-4.85	486.62k	-0.8%
27-04-26	Mon	576.15	1	1.2m	0.2%	Data Update : 8 PM
24-04-26	Fri	575.15	-5.05	629.31k	-0.9%	28-04-26 : 571.3
23-04-26	Thu	580.2	-8.75	593.67k	-1.5%
22-04-26	Wed	588.95	5.35	888.21k	0.9%	Compared to  :  17-04-26 580.05
21-04-26	Tue	583.6	24.05	2.72m	4.3%
20-04-26	Mon	559.55	-20.5	2.86m	-3.5%	7 Days %
17-04-26	Fri	580.05	10.6	1.61m	1.9%	-1.5%
16-04-26	Thu	569.45	4.1	1.24m	0.7%
15-04-26	Wed	565.35	1.4	1.25m	0.2%	Compared to  :  27-03-26 533.7
13-04-26	Mon	563.95	-9.7	714.31k	-1.7%
10-04-26	Fri	573.65	-4.55	1.21m	-0.8%	1 Month %
09-04-26	Thu	578.2	10.6	10.96m	1.9%	7.0%
08-04-26	Wed	567.6	36.3	1.47m	6.8%	.
07-04-26	Tue	531.3	-2.35	368.07k	-0.4%	Compared to  :  27-02-26 585.3
06-04-26	Mon	533.65	4.15	460.5k	0.8%
02-04-26	Thu	529.5	7.45	576.67k	1.4%	2 Months %
01-04-26	Wed	522.05	10.75	681.87k	2.1%	-2.4%
30-03-26	Mon	511.3	-22.4	733.03k	-4.2%
27-03-26	Fri	533.7	-16.15	607.65k	-2.9%	Compared to  :  28-01-26 663.15
25-03-26	Wed	549.85	3.75	670.32k	0.8%
24-03-26	Tue	546.1	-13.15	506.79k	-2.4%	3 Months %
23-03-26	Mon	559.25	-2.65	459.12k	-0.5%	-13.9%
20-03-26	Fri	561.9	22.6	894.79k	4.2%
19-03-26	Thu	539.3	-22.6	519.1k	0.9%	Compared to  :  28-10-25 832.2
18-03-26	Wed	561.9	-23.4	1.5m	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-31.4%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 724.4
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-21.1%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	585.3	-9.9	264.92k	-1.7%
26-02-26	Thu	595.2	3.7	286.78k	0.6%
25-02-26	Wed	591.5	0.8	448.5k	0.1%
24-02-26	Tue	590.7	8.05	699.61k	1.4%
23-02-26	Mon	582.65	-1.65	285.96k	-0.3%
20-02-26	Fri	584.3	-1.85	555.44k	-0.3%
19-02-26	Thu	586.15	-16.65	1.12m	-2.8%
18-02-26	Wed	602.8	-4.1	392.66k	-0.7%
17-02-26	Tue	606.9	5.75	264.33k	1.0%
16-02-26	Mon	601.15	-0.8	321.78k	-0.1%
13-02-26	Fri	601.95	-10.4	453.3k	-1.7%
12-02-26	Thu	612.35	-9.25	708.07k	-1.5%
11-02-26	Wed	621.6	-0.4	297.82k	-0.1%
10-02-26	Tue	622	-6.8	574.61k	-1.1%
09-02-26	Mon	628.8	13.3	577.76k	2.2%
06-02-26	Fri	615.5	5.35	357.53k	0.9%
05-02-26	Thu	610.15	-21.2	918.13k	-3.4%
04-02-26	Wed	631.35	15.85	942.42k	2.6%
03-02-26	Tue	615.5	-0.4	1.34m	-0.1%
02-02-26	Mon	615.9	-24.65	1.75m	-3.8%
01-02-26	Sun	640.55	-26.6	463.21k	-4.0%
30-01-26	Fri	667.15	22.45	634.92k	3.5%
29-01-26	Thu	644.7	-18.45	773.56k	-2.8%
28-01-26	Wed	663.15	36.65	428.04k	5.8%
27-01-26	Tue	626.5	-8.45	691.96k	-1.3%
23-01-26	Fri	634.95	-22.45	295.33k	-3.4%
22-01-26	Thu	657.4	5.85	366.22k	0.9%
21-01-26	Wed	651.55	-8.9	718.97k	-1.3%
20-01-26	Tue	660.45	-29.3	539.28k	-4.2%
19-01-26	Mon	689.75	8.4	401.95k	1.2%
16-01-26	Fri	681.35	-17.9	425.26k	-2.6%
14-01-26	Wed	699.25	13.3	617.36k	1.9%
13-01-26	Tue	685.95	-6.15	348.74k	-0.9%
12-01-26	Mon	692.1	2.15	637.08k	0.3%
09-01-26	Fri	689.95	5.15	719.78k	0.8%
08-01-26	Thu	684.8	-32.25	852.82k	-4.5%
07-01-26	Wed	717.05	-10.75	347.04k	-1.5%
06-01-26	Tue	727.8	-24.95	495.02k	-3.3%
05-01-26	Mon	752.75	5.9	314.66k	0.8%
02-01-26	Fri	746.85	8.55	693.34k	1.2%
01-01-26	Thu	738.3	0.4	351.16k	0.1%
31-12-25	Wed	737.9	5.15	197.09k	0.7%
30-12-25	Tue	732.75	-2.45	312.23k	-0.3%
29-12-25	Mon	735.2	3.15	258.98k	0.4%
26-12-25	Fri	732.05	-9.35	272.36k	-1.3%
24-12-25	Wed	741.4	-1.75	499.16k	-0.2%
23-12-25	Tue	743.15	-1.85	506.82k	-0.2%
22-12-25	Mon	745	34	6.53m	4.8%
19-12-25	Fri	711	10.7	297.86k	1.5%
18-12-25	Thu	700.3	-4.15	340.12k	-0.6%
17-12-25	Wed	704.45	-1.15	463.25k	-0.2%
16-12-25	Tue	705.6	0.7	487.21k	0.1%
15-12-25	Mon	704.9	13.95	4.74m	2.0%
12-12-25	Fri	690.95	7	457.51k	1.0%
11-12-25	Thu	683.95	2.2	407.64k	0.3%
10-12-25	Wed	681.75	-2.6	492.18k	-0.4%
09-12-25	Tue	684.35	2.8	646.86k	0.4%
08-12-25	Mon	681.55	-22.35	471.26k	-3.2%
05-12-25	Fri	703.9	-9.7	369.74k	-1.4%
04-12-25	Thu	713.6	-6.75	686.91k	-0.9%
03-12-25	Wed	720.35	8	702.49k	1.1%
02-12-25	Tue	712.35	18.1	1.65m	2.6%
01-12-25	Mon	694.25	8.5	1.09m	1.2%
28-11-25	Fri	685.75	-11.15	491.05k	-1.6%
27-11-25	Thu	696.9	-3.65	1.03m	-0.5%
26-11-25	Wed	700.55	0.8	1.8m	0.1%
25-11-25	Tue	699.75	-7.5	542.91k	-1.1%
24-11-25	Mon	707.25	8.05	1.31m	1.2%
21-11-25	Fri	699.2	-1.5	1.48m	-0.2%
20-11-25	Thu	700.7	-9.65	5.25m	-1.4%
19-11-25	Wed	710.35	-71.35	8.34m	-9.1%
18-11-25	Tue	781.7	-3.4	1.11m	-0.4%
17-11-25	Mon	785.1	-6.45	569.16k	-0.8%
14-11-25	Fri	791.55	6.95	717.18k	0.9%
13-11-25	Thu	784.6	-13.1	664.57k	-1.6%
12-11-25	Wed	797.7	29.65	1.85m	3.9%
11-11-25	Tue	768.05	45.8	6.87m	6.3%
10-11-25	Mon	722.25	-37.1	1.28m	-4.9%
07-11-25	Fri	759.35	-27.65	1.29m	-3.5%
06-11-25	Thu	787	-22.2	436.97k	-2.7%
04-11-25	Tue	809.2	-2.3	398.5k	-0.3%
03-11-25	Mon	811.5	-6.25	204.38k	-0.8%
31-10-25	Fri	817.75	-6.6	197.82k	-0.8%
30-10-25	Thu	824.35	-2.55	381.84k	-0.3%
29-10-25	Wed	826.9	-5.3	230.98k	-0.6%
28-10-25	Tue	832.2	-8.55	253.82k	-1.0%
27-10-25	Mon	840.75	-4.65	224.96k	-0.6%
24-10-25	Fri	845.4	-3.45	185.55k	-0.4%
23-10-25	Thu	848.85	-5.4	326.41k	-0.6%
21-10-25	Tue	854.25	1.75	78.16k	0.2%
20-10-25	Mon	852.5	7	386.95k	0.8%
17-10-25	Fri	845.5	-8.95	326.86k	-1.0%
16-10-25	Thu	854.45	1.95	869.25k	0.2%
15-10-25	Wed	852.5	-4.65	549.57k	-0.5%
14-10-25	Tue	857.15	-1	2.44m	-0.1%
13-10-25	Mon	858.15	4.35	270.1k	0.5%
10-10-25	Fri	853.8	-1.4	240.85k	-0.2%
09-10-25	Thu	855.2	-6.75	170.66k	-0.8%
08-10-25	Wed	861.95	-0.25	199.79k	0.0%
07-10-25	Tue	862.2	4.65	322.11k	0.5%
06-10-25	Mon	857.55	3	524.3k	0.4%
03-10-25	Fri	854.55	0.85	315.59k	0.1%
01-10-25	Wed	853.7	-19.25	520.64k	-2.2%
30-09-25	Tue	872.95	40.6	1.08m	4.9%
29-09-25	Mon	832.35	-13.7	411.36k	-1.6%
26-09-25	Fri	846.05	-22.85	383.86k	-2.6%
25-09-25	Thu	868.9	-13.95	362.6k	-1.6%
24-09-25	Wed	882.85	-1.05	790.01k	-0.1%
23-09-25	Tue	883.9	17.75	16.87m	2.0%
22-09-25	Mon	866.15	0.05	247.6k	0.0%
19-09-25	Fri	866.1	-7.75	559.87k	-0.9%
18-09-25	Thu	873.85	-7.55	403.42k	-0.9%
17-09-25	Wed	881.4	-1.15	322.49k	-0.1%
16-09-25	Tue	882.55	0.3	251.67k	0.0%
15-09-25	Mon	882.25	5.45	472.06k	0.6%
12-09-25	Fri	876.8	17.85	536.06k	2.1%
11-09-25	Thu	858.95	-11.35	255.8k	-1.3%
10-09-25	Wed	870.3	-8.85	616.9k	-1.0%
09-09-25	Tue	879.15	23	911.93k	2.7%
08-09-25	Mon	856.15	3.1	345.89k	0.4%
05-09-25	Fri	853.05	-8.1	320.32k	-0.9%
04-09-25	Thu	861.15	13.4	459.83k	1.6%
03-09-25	Wed	847.75	-14.3	320.43k	-1.7%
02-09-25	Tue	862.05	44	2.61m	5.4%
01-09-25	Mon	818.05	9.95	204.53k	1.2%
29-08-25	Fri	808.1	-0.95	263.7k	-0.1%
28-08-25	Thu	809.05	-9.55	208.65k	-1.2%
26-08-25	Tue	818.6	-6.1	380.25k	-0.7%
25-08-25	Mon	824.7	-0.05	163.56k	0.0%
22-08-25	Fri	824.75	6.8	330.39k	0.8%
21-08-25	Thu	817.95	-2.4	253.2k	-0.3%
20-08-25	Wed	820.35	-7.7	267.2k	-0.9%
19-08-25	Tue	828.05	-3.5	1.24m	-0.4%
18-08-25	Mon	831.55	53	10.19m	6.8%
14-08-25	Thu	778.55	-14.2	491.7k	-1.8%
13-08-25	Wed	792.75	-4.4	296.66k	-0.6%
12-08-25	Tue	797.15	-3	226.24k	-0.4%
11-08-25	Mon	800.15	-5.9	336.75k	-0.7%
08-08-25	Fri	806.05	-11.75	355.89k	-1.4%
07-08-25	Thu	817.8	-9.65	505.55k	-1.2%
06-08-25	Wed	827.45	-14.5	232.17k	-1.7%
05-08-25	Tue	841.95	8.7	344.25k	1.0%
04-08-25	Mon	833.25	9.35	344.14k	1.1%
01-08-25	Fri	823.9	-37.6	533.8k	-4.4%
31-07-25	Thu	861.5	-11.45	525.86k	-1.3%
30-07-25	Wed	872.95	12.7	895.3k	1.5%
29-07-25	Tue	860.25	-3.5	998.76k	-0.4%
28-07-25	Mon	863.75	2.45	331.27k	0.3%
25-07-25	Fri	861.3	-16	347.61k	-1.8%
24-07-25	Thu	877.3	19.5	635.85k	2.3%
23-07-25	Wed	857.8	-10.35	492.51k	-1.2%
22-07-25	Tue	868.15	-7.95	364.52k	-0.9%
21-07-25	Mon	876.1	1.05	192.73k	0.1%
18-07-25	Fri	875.05	-4.3	335.62k	-0.5%
17-07-25	Thu	879.35	-3	348.67k	-0.3%
16-07-25	Wed	882.35	3.4	512.53k	0.4%
15-07-25	Tue	878.95	7.4	363.52k	0.8%
14-07-25	Mon	871.55	6.9	428.06k	0.8%
11-07-25	Fri	864.65	-27.7	500.1k	-3.1%
10-07-25	Thu	892.35	-5.05	404.1k	-0.6%
09-07-25	Wed	897.4	18.75	523.18k	2.1%
08-07-25	Tue	878.65	-9.25	360.2k	-1.0%
07-07-25	Mon	887.9	-11.1	226.12k	-1.2%
04-07-25	Fri	899	-1.3	284.07k	-0.1%
03-07-25	Thu	900.3	-3.25	325.94k	-0.4%
02-07-25	Wed	903.55	-6.25	287.19k	-0.7%
01-07-25	Tue	909.8	-8.65	376.34k	-0.9%
30-06-25	Mon	918.45	12.4	525.41k	1.4%
27-06-25	Fri	906.05	-28	890.2k	-3.0%
26-06-25	Thu	934.05	6.35	1.44m	0.7%
25-06-25	Wed	927.7	39	4.68m	4.4%
24-06-25	Tue	888.7	4.7	488.59k	0.5%
23-06-25	Mon	884	-13.4	381.77k	-1.5%
20-06-25	Fri	897.4	8.8	371.36k	1.0%
19-06-25	Thu	888.6	-5.9	469.41k	-0.7%
18-06-25	Wed	894.5	-10.05	581.81k	-1.1%
17-06-25	Tue	890.75	3.75	555.78k	0.4%
16-06-25	Mon	900.8	25.2	1.63m	2.9%
13-06-25	Fri	875.6	-10.95	630.01k	-1.2%
12-06-25	Thu	886.55	-28.1	957.21k	-3.1%
11-06-25	Wed	914.65	2.85	1.01m	0.3%
10-06-25	Tue	911.8	-9.7	714.79k	-1.1%
09-06-25	Mon	921.5	32.25	3.42m	3.6%
06-06-25	Fri	889.25	18.8	1.5m	2.2%
05-06-25	Thu	870.45	-10.45	1.54m	-1.2%
04-06-25	Wed	880.9	10.35	1.15m	1.2%
03-06-25	Tue	870.55	7.5	1.06m	0.9%
02-06-25	Mon	863.05	30.65	997.56k	3.7%
30-05-25	Fri	832.4	-32.45	1.45m	-3.8%
29-05-25	Thu	864.85	-10.25	861.04k	-1.2%
28-05-25	Wed	875.1	13.4	2.17m	1.6%
27-05-25	Tue	861.7	0.25	13.79m	0.0%
26-05-25	Mon	861.45	46.3	3.54m	5.7%
23-05-25	Fri	815.15	1.25	717.96k	0.2%
22-05-25	Thu	813.9	16.45	938.43k	2.1%
21-05-25	Wed	797.45	13.45	810.43k	1.7%
20-05-25	Tue	784	-32.2	1.06m	-3.9%
19-05-25	Mon	816.2	15.6	2.09m	1.9%
16-05-25	Fri	800.6	-3.25	1.78m	-0.4%
15-05-25	Thu	803.85	66.5	7.66m	9.0%
14-05-25	Wed	737.35	4.4	990.43k	0.6%
13-05-25	Tue	732.95	2.45	886.39k	0.3%
12-05-25	Mon	730.5	35.65	827.96k	5.1%
09-05-25	Fri	694.85	-5.6	401.05k	-0.8%
08-05-25	Thu	700.45	-24.45	476.51k	-3.4%
07-05-25	Wed	724.9	34.5	1.09m	5.0%
06-05-25	Tue	690.4	-10.15	975.32k	-1.4%
05-05-25	Mon	700.55	-2.65	349.56k	-0.4%
02-05-25	Fri	703.2	5	633.06k	0.7%
30-04-25	Wed	698.2	-16	774.83k	-2.2%
29-04-25	Tue	714.2	-10.2	393.16k	-1.4%
28-04-25	Mon	724.4	1.2	407.14k	0.2%
25-04-25	Fri	723.2	-15.1	657.33k	-2.0%