| KEC International share price | * Reload page for latest data. | Stock Listed on : |
10-03-06 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | KEC International | MCap (aprox) 15713 Crores |
Symbol : KEC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.1% | -6.6% | -20.0% | -16.0% | -28.5% | -15.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 585.3 | -9.9 | 264.92k | -1.7% | |
| 26-02-26 | Thu | 595.2 | 3.7 | 286.78k | 0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 591.5 | 0.8 | 448.5k | 0.1% | 27-02-26 : 585.3 |
| 24-02-26 | Tue | 590.7 | 8.05 | 699.61k | 1.4% | |
| 23-02-26 | Mon | 582.65 | -1.65 | 285.96k | -0.3% | Compared to : 19-02-26 586.15 |
| 20-02-26 | Fri | 584.3 | -1.85 | 555.44k | -0.3% | |
| 19-02-26 | Thu | 586.15 | -16.65 | 1.12m | -2.8% | 7 Days % |
| 18-02-26 | Wed | 602.8 | -4.1 | 392.66k | -0.7% | -0.1% |
| 17-02-26 | Tue | 606.9 | 5.75 | 264.33k | 1.0% | |
| 16-02-26 | Mon | 601.15 | -0.8 | 321.78k | -0.1% | Compared to : 27-01-26 626.5 |
| 13-02-26 | Fri | 601.95 | -10.4 | 453.3k | -1.7% | |
| 12-02-26 | Thu | 612.35 | -9.25 | 708.07k | -1.5% | 1 Month % |
| 11-02-26 | Wed | 621.6 | -0.4 | 297.82k | -0.1% | -6.6% |
| 10-02-26 | Tue | 622 | -6.8 | 574.61k | -1.1% | . |
| 09-02-26 | Mon | 628.8 | 13.3 | 577.76k | 2.2% | Compared to : 26-12-25 732.05 |
| 06-02-26 | Fri | 615.5 | 5.35 | 357.53k | 0.9% | |
| 05-02-26 | Thu | 610.15 | -21.2 | 918.13k | -3.4% | 2 Months % |
| 04-02-26 | Wed | 631.35 | 15.85 | 942.42k | 2.6% | -20.0% |
| 03-02-26 | Tue | 615.5 | -0.4 | 1.34m | -0.1% | |
| 02-02-26 | Mon | 615.9 | -24.65 | 1.75m | -3.8% | Compared to : 27-11-25 696.9 |
| 01-02-26 | Sun | 640.55 | -26.6 | 463.21k | -4.0% | |
| 30-01-26 | Fri | 667.15 | 22.45 | 634.92k | 3.5% | 3 Months % |
| 29-01-26 | Thu | 644.7 | -18.45 | 773.56k | -2.8% | -16.0% |
| 28-01-26 | Wed | 663.15 | 36.65 | 428.04k | 5.8% | |
| 27-01-26 | Tue | 626.5 | -8.45 | 691.96k | -1.3% | Compared to : 26-08-25 818.6 |
| 23-01-26 | Fri | 634.95 | -22.45 | 295.33k | -3.4% | |
| 22-01-26 | Thu | 657.4 | 5.85 | 366.22k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 651.55 | -8.9 | 718.97k | -1.3% | -28.5% |
| 20-01-26 | Tue | 660.45 | -29.3 | 539.28k | -4.2% | |
| 19-01-26 | Mon | 689.75 | 8.4 | 401.95k | 1.2% | Compared to : 27-02-25 692.75 |
| 16-01-26 | Fri | 681.35 | -17.9 | 425.26k | -2.6% | |
| 14-01-26 | Wed | 699.25 | 13.3 | 617.36k | 1.9% | 1 year % |
| 13-01-26 | Tue | 685.95 | -6.15 | 348.74k | -0.9% | -15.5% |
| 12-01-26 | Mon | 692.1 | 2.15 | 637.08k | 0.3% | |
| 09-01-26 | Fri | 689.95 | 5.15 | 719.78k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 684.8 | -32.25 | 852.82k | -4.5% | |
| 07-01-26 | Wed | 717.05 | -10.75 | 347.04k | -1.5% | |
| 06-01-26 | Tue | 727.8 | -24.95 | 495.02k | -3.3% | |
| 05-01-26 | Mon | 752.75 | 5.9 | 314.66k | 0.8% | |
| 02-01-26 | Fri | 746.85 | 8.55 | 693.34k | 1.2% | |
| 01-01-26 | Thu | 738.3 | 0.4 | 351.16k | 0.1% | |
| 31-12-25 | Wed | 737.9 | 5.15 | 197.09k | 0.7% | |
| 30-12-25 | Tue | 732.75 | -2.45 | 312.23k | -0.3% | |
| 29-12-25 | Mon | 735.2 | 3.15 | 258.98k | 0.4% | |
| 26-12-25 | Fri | 732.05 | -9.35 | 272.36k | -1.3% | |
| 24-12-25 | Wed | 741.4 | -1.75 | 499.16k | -0.2% | |
| 23-12-25 | Tue | 743.15 | -1.85 | 506.82k | -0.2% | |
| 22-12-25 | Mon | 745 | 34 | 6.53m | 4.8% | |
| 19-12-25 | Fri | 711 | 10.7 | 297.86k | 1.5% | |
| 18-12-25 | Thu | 700.3 | -4.15 | 340.12k | -0.6% | |
| 17-12-25 | Wed | 704.45 | -1.15 | 463.25k | -0.2% | |
| 16-12-25 | Tue | 705.6 | 0.7 | 487.21k | 0.1% | |
| 15-12-25 | Mon | 704.9 | 13.95 | 4.74m | 2.0% | |
| 12-12-25 | Fri | 690.95 | 7 | 457.51k | 1.0% | |
| 11-12-25 | Thu | 683.95 | 2.2 | 407.64k | 0.3% | |
| 10-12-25 | Wed | 681.75 | -2.6 | 492.18k | -0.4% | |
| 09-12-25 | Tue | 684.35 | 2.8 | 646.86k | 0.4% | |
| 08-12-25 | Mon | 681.55 | -22.35 | 471.26k | -3.2% | |
| 05-12-25 | Fri | 703.9 | -9.7 | 369.74k | -1.4% | |
| 04-12-25 | Thu | 713.6 | -6.75 | 686.91k | -0.9% | |
| 03-12-25 | Wed | 720.35 | 8 | 702.49k | 1.1% | |
| 02-12-25 | Tue | 712.35 | 18.1 | 1.65m | 2.6% | |
| 01-12-25 | Mon | 694.25 | 8.5 | 1.09m | 1.2% | |
| 28-11-25 | Fri | 685.75 | -11.15 | 491.05k | -1.6% | |
| 27-11-25 | Thu | 696.9 | -3.65 | 1.03m | -0.5% | |
| 26-11-25 | Wed | 700.55 | 0.8 | 1.8m | 0.1% | |
| 25-11-25 | Tue | 699.75 | -7.5 | 542.91k | -1.1% | |
| 24-11-25 | Mon | 707.25 | 8.05 | 1.31m | 1.2% | |
| 21-11-25 | Fri | 699.2 | -1.5 | 1.48m | -0.2% | |
| 20-11-25 | Thu | 700.7 | -9.65 | 5.25m | -1.4% | |
| 19-11-25 | Wed | 710.35 | -71.35 | 8.34m | -9.1% | |
| 18-11-25 | Tue | 781.7 | -3.4 | 1.11m | -0.4% | |
| 17-11-25 | Mon | 785.1 | -6.45 | 569.16k | -0.8% | |
| 14-11-25 | Fri | 791.55 | 6.95 | 717.18k | 0.9% | |
| 13-11-25 | Thu | 784.6 | -13.1 | 664.57k | -1.6% | |
| 12-11-25 | Wed | 797.7 | 29.65 | 1.85m | 3.9% | |
| 11-11-25 | Tue | 768.05 | 45.8 | 6.87m | 6.3% | |
| 10-11-25 | Mon | 722.25 | -37.1 | 1.28m | -4.9% | |
| 07-11-25 | Fri | 759.35 | -27.65 | 1.29m | -3.5% | |
| 06-11-25 | Thu | 787 | -22.2 | 436.97k | -2.7% | |
| 04-11-25 | Tue | 811.5 | -6.25 | 204.38k | -0.8% | |
| 03-11-25 | Mon | 809.2 | -2.3 | 398.5k | -0.3% | |
| 31-10-25 | Fri | 817.75 | -6.6 | 197.82k | -0.8% | |
| 30-10-25 | Thu | 824.35 | -2.55 | 381.84k | -0.3% | |
| 29-10-25 | Wed | 826.9 | -5.3 | 230.98k | -0.6% | |
| 28-10-25 | Tue | 832.2 | -8.55 | 253.82k | -1.0% | |
| 27-10-25 | Mon | 840.75 | -4.65 | 224.96k | -0.6% | |
| 24-10-25 | Fri | 845.4 | -3.45 | 185.55k | -0.4% | |
| 23-10-25 | Thu | 848.85 | -5.4 | 326.41k | -0.6% | |
| 21-10-25 | Tue | 854.25 | 1.75 | 78.16k | 0.2% | |
| 20-10-25 | Mon | 852.5 | 7 | 386.95k | 0.8% | |
| 17-10-25 | Fri | 854.45 | 1.95 | 869.25k | 0.2% | |
| 16-10-25 | Thu | 845.5 | -8.95 | 326.86k | -1.0% | |
| 15-10-25 | Wed | 852.5 | -4.65 | 549.57k | -0.5% | |
| 14-10-25 | Tue | 857.15 | -1 | 2.44m | -0.1% | |
| 13-10-25 | Mon | 858.15 | 4.35 | 270.1k | 0.5% | |
| 10-10-25 | Fri | 853.8 | -1.4 | 240.85k | -0.2% | |
| 09-10-25 | Thu | 855.2 | -6.75 | 170.66k | -0.8% | |
| 08-10-25 | Wed | 861.95 | -0.25 | 199.79k | 0.0% | |
| 07-10-25 | Tue | 862.2 | 4.65 | 322.11k | 0.5% | |
| 06-10-25 | Mon | 857.55 | 3 | 524.3k | 0.4% | |
| 03-10-25 | Fri | 854.55 | 0.85 | 315.59k | 0.1% | |
| 01-10-25 | Wed | 853.7 | -19.25 | 520.64k | -2.2% | |
| 30-09-25 | Tue | 872.95 | 40.6 | 1.08m | 4.9% | |
| 29-09-25 | Mon | 832.35 | -13.7 | 411.36k | -1.6% | |
| 26-09-25 | Fri | 846.05 | -22.85 | 383.86k | -2.6% | |
| 25-09-25 | Thu | 868.9 | -13.95 | 362.6k | -1.6% | |
| 24-09-25 | Wed | 882.85 | -1.05 | 790.01k | -0.1% | |
| 23-09-25 | Tue | 883.9 | 17.75 | 16.87m | 2.0% | |
| 22-09-25 | Mon | 866.1 | -7.75 | 559.87k | -0.9% | |
| 19-09-25 | Fri | 866.15 | 0.05 | 247.6k | 0.0% | |
| 18-09-25 | Thu | 873.85 | -7.55 | 403.42k | -0.9% | |
| 17-09-25 | Wed | 881.4 | -1.15 | 322.49k | -0.1% | |
| 16-09-25 | Tue | 882.55 | 0.3 | 251.67k | 0.0% | |
| 15-09-25 | Mon | 882.25 | 5.45 | 472.06k | 0.6% | |
| 12-09-25 | Fri | 876.8 | 17.85 | 536.06k | 2.1% | |
| 11-09-25 | Thu | 858.95 | -11.35 | 255.8k | -1.3% | |
| 10-09-25 | Wed | 870.3 | -8.85 | 616.9k | -1.0% | |
| 09-09-25 | Tue | 879.15 | 23 | 911.93k | 2.7% | |
| 08-09-25 | Mon | 856.15 | 3.1 | 345.89k | 0.4% | |
| 05-09-25 | Fri | 853.05 | -8.1 | 320.32k | -0.9% | |
| 04-09-25 | Thu | 847.75 | -14.3 | 320.43k | -1.7% | |
| 03-09-25 | Wed | 861.15 | 13.4 | 459.83k | 1.6% | |
| 02-09-25 | Tue | 862.05 | 44 | 2.61m | 5.4% | |
| 01-09-25 | Mon | 818.05 | 9.95 | 204.53k | 1.2% | |
| 29-08-25 | Fri | 808.1 | -0.95 | 263.7k | -0.1% | |
| 28-08-25 | Thu | 809.05 | -9.55 | 208.65k | -1.2% | |
| 26-08-25 | Tue | 818.6 | -6.1 | 380.25k | -0.7% | |
| 25-08-25 | Mon | 824.7 | -0.05 | 163.56k | 0.0% | |
| 22-08-25 | Fri | 824.75 | 6.8 | 330.39k | 0.8% | |
| 21-08-25 | Thu | 817.95 | -2.4 | 253.2k | -0.3% | |
| 20-08-25 | Wed | 820.35 | -7.7 | 267.2k | -0.9% | |
| 19-08-25 | Tue | 828.05 | -3.5 | 1.24m | -0.4% | |
| 18-08-25 | Mon | 831.55 | 53 | 10.19m | 6.8% | |
| 14-08-25 | Thu | 778.55 | -14.2 | 491.7k | -1.8% | |
| 13-08-25 | Wed | 792.75 | -4.4 | 296.66k | -0.6% | |
| 12-08-25 | Tue | 797.15 | -3 | 226.24k | -0.4% | |
| 11-08-25 | Mon | 800.15 | -5.9 | 336.75k | -0.7% | |
| 08-08-25 | Fri | 806.05 | -11.75 | 355.89k | -1.4% | |
| 07-08-25 | Thu | 817.8 | -9.65 | 505.55k | -1.2% | |
| 06-08-25 | Wed | 827.45 | -14.5 | 232.17k | -1.7% | |
| 05-08-25 | Tue | 841.95 | 8.7 | 344.25k | 1.0% | |
| 04-08-25 | Mon | 833.25 | 9.35 | 344.14k | 1.1% | |
| 01-08-25 | Fri | 823.9 | -37.6 | 533.8k | -4.4% | |
| 31-07-25 | Thu | 872.95 | 12.7 | 895.3k | 1.5% | |
| 30-07-25 | Wed | 861.5 | -11.45 | 525.86k | -1.3% | |
| 29-07-25 | Tue | 860.25 | -3.5 | 998.76k | -0.4% | |
| 28-07-25 | Mon | 863.75 | 2.45 | 331.27k | 0.3% | |
| 25-07-25 | Fri | 861.3 | -16 | 347.61k | -1.8% | |
| 24-07-25 | Thu | 877.3 | 19.5 | 635.85k | 2.3% | |
| 23-07-25 | Wed | 857.8 | -10.35 | 492.51k | -1.2% | |
| 22-07-25 | Tue | 868.15 | -7.95 | 364.52k | -0.9% | |
| 21-07-25 | Mon | 876.1 | 1.05 | 192.73k | 0.1% | |
| 18-07-25 | Fri | 875.05 | -4.3 | 335.62k | -0.5% | |
| 17-07-25 | Thu | 879.35 | -3 | 348.67k | -0.3% | |
| 16-07-25 | Wed | 882.35 | 3.4 | 512.53k | 0.4% | |
| 15-07-25 | Tue | 878.95 | 7.4 | 363.52k | 0.8% | |
| 14-07-25 | Mon | 871.55 | 6.9 | 428.06k | 0.8% | |
| 11-07-25 | Fri | 864.65 | -27.7 | 500.1k | -3.1% | |
| 10-07-25 | Thu | 892.35 | -5.05 | 404.1k | -0.6% | |
| 09-07-25 | Wed | 897.4 | 18.75 | 523.18k | 2.1% | |
| 08-07-25 | Tue | 878.65 | -9.25 | 360.2k | -1.0% | |
| 07-07-25 | Mon | 887.9 | -11.1 | 226.12k | -1.2% | |
| 04-07-25 | Fri | 899 | -1.3 | 284.07k | -0.1% | |
| 03-07-25 | Thu | 900.3 | -3.25 | 325.94k | -0.4% | |
| 02-07-25 | Wed | 903.55 | -6.25 | 287.19k | -0.7% | |
| 01-07-25 | Tue | 909.8 | -8.65 | 376.34k | -0.9% | |
| 30-06-25 | Mon | 918.45 | 12.4 | 525.41k | 1.4% | |
| 27-06-25 | Fri | 906.05 | -28 | 890.2k | -3.0% | |
| 26-06-25 | Thu | 934.05 | 6.35 | 1.44m | 0.7% | |
| 25-06-25 | Wed | 927.7 | 39 | 4.68m | 4.4% | |
| 24-06-25 | Tue | 888.7 | 4.7 | 488.59k | 0.5% | |
| 23-06-25 | Mon | 884 | -13.4 | 381.77k | -1.5% | |
| 20-06-25 | Fri | 897.4 | 8.8 | 371.36k | 1.0% | |
| 19-06-25 | Thu | 888.6 | -5.9 | 469.41k | -0.7% | |
| 18-06-25 | Wed | 894.5 | 3.75 | 555.78k | 0.4% | |
| 17-06-25 | Tue | 890.75 | -10.05 | 581.81k | -1.1% | |
| 16-06-25 | Mon | 900.8 | 25.2 | 1.63m | 2.9% | |
| 13-06-25 | Fri | 875.6 | -10.95 | 630.01k | -1.2% | |
| 12-06-25 | Thu | 886.55 | -28.1 | 957.21k | -3.1% | |
| 11-06-25 | Wed | 914.65 | 2.85 | 1.01m | 0.3% | |
| 10-06-25 | Tue | 911.8 | -9.7 | 714.79k | -1.1% | |
| 09-06-25 | Mon | 921.5 | 32.25 | 3.42m | 3.6% | |
| 06-06-25 | Fri | 870.45 | -10.45 | 1.54m | -1.2% | |
| 05-06-25 | Thu | 889.25 | 18.8 | 1.5m | 2.2% | |
| 04-06-25 | Wed | 880.9 | 10.35 | 1.15m | 1.2% | |
| 03-06-25 | Tue | 870.55 | 7.5 | 1.06m | 0.9% | |
| 02-06-25 | Mon | 863.05 | 30.65 | 997.56k | 3.7% | |
| 30-05-25 | Fri | 832.4 | -32.45 | 1.45m | -3.8% | |
| 29-05-25 | Thu | 864.85 | -10.25 | 861.04k | -1.2% | |
| 28-05-25 | Wed | 875.1 | 13.4 | 2.17m | 1.6% | |
| 27-05-25 | Tue | 861.45 | 46.3 | 3.54m | 5.7% | |
| 26-05-25 | Mon | 861.7 | 0.25 | 13.79m | 0.0% | |
| 23-05-25 | Fri | 815.15 | 1.25 | 717.96k | 0.2% | |
| 22-05-25 | Thu | 813.9 | 16.45 | 938.43k | 2.1% | |
| 21-05-25 | Wed | 797.45 | 13.45 | 810.43k | 1.7% | |
| 20-05-25 | Tue | 784 | -32.2 | 1.06m | -3.9% | |
| 19-05-25 | Mon | 816.2 | 15.6 | 2.09m | 1.9% | |
| 16-05-25 | Fri | 800.6 | -3.25 | 1.78m | -0.4% | |
| 15-05-25 | Thu | 803.85 | 66.5 | 7.66m | 9.0% | |
| 14-05-25 | Wed | 732.95 | 2.45 | 886.39k | 0.3% | |
| 13-05-25 | Tue | 737.35 | 4.4 | 990.43k | 0.6% | |
| 12-05-25 | Mon | 730.5 | 35.65 | 827.96k | 5.1% | |
| 09-05-25 | Fri | 694.85 | -24.45 | 476.51k | -3.4% | |
| 08-05-25 | Thu | 700.45 | -5.6 | 401.05k | -0.8% | |
| 07-05-25 | Wed | 724.9 | 34.5 | 1.09m | 5.0% | |
| 06-05-25 | Tue | 690.4 | -10.15 | 975.32k | -1.4% | |
| 05-05-25 | Mon | 700.55 | -2.65 | 349.56k | -0.4% | |
| 02-05-25 | Fri | 703.2 | 5 | 633.06k | 0.7% | |
| 30-04-25 | Wed | 698.2 | -16 | 774.83k | -2.2% | |
| 29-04-25 | Tue | 714.2 | -10.2 | 393.16k | -1.4% | |
| 28-04-25 | Mon | 724.4 | 1.2 | 407.14k | 0.2% | |
| 25-04-25 | Fri | 723.2 | -15.1 | 657.33k | -2.0% | |
| 24-04-25 | Thu | 738.3 | -0.25 | 757.09k | 0.0% | |
| 23-04-25 | Wed | 741.2 | 18 | 1.5m | 2.5% | |
| 22-04-25 | Tue | 738.55 | -2.65 | 840.09k | -0.4% | |
| 21-04-25 | Mon | 723.2 | 12.3 | 560.8k | 1.7% | |
| 17-04-25 | Thu | 710.9 | -12.6 | 719.15k | -1.7% | |
| 16-04-25 | Wed | 723.5 | 12.1 | 2.26m | 1.7% | |
| 15-04-25 | Tue | 711.4 | 51.35 | 6.73m | 7.8% | |
| 11-04-25 | Fri | 660.05 | 2.05 | 1m | 0.3% | |
| 09-04-25 | Wed | 658 | -6.6 | 893.76k | -1.0% | |
| 08-04-25 | Tue | 664.6 | 7.35 | 842.87k | 1.1% | |
| 07-04-25 | Mon | 657.25 | -32.15 | 1m | -4.7% | |
| 04-04-25 | Fri | 689.4 | -37 | 1.63m | -5.1% | |
| 03-04-25 | Thu | 726.4 | -40.85 | 2.05m | -5.3% | |
| 02-04-25 | Wed | 767.25 | -24.5 | 1.48m | -3.1% | |
| 01-04-25 | Tue | 791.75 | 9 | 1.22m | 1.1% | |
| 28-03-25 | Fri | 782.75 | -15.3 | 770.28k | -1.9% | |
| 27-03-25 | Thu | 798.05 | 36.6 | 1.08m | 4.8% | |
| 26-03-25 | Wed | 761.45 | -19.45 | 769.62k | -2.5% | |
| 25-03-25 | Tue | 780.9 | -20.85 | 932.56k | -2.6% | |
| 24-03-25 | Mon | 801.75 | -37.3 | 2.46m | -4.4% | |
| 21-03-25 | Fri | 839.05 | 7.95 | 4.87m | 1.0% | |
| 20-03-25 | Thu | 831.1 | 65.7 | 20.75m | 8.6% | |
| 19-03-25 | Wed | 765.4 | 26.4 | 1.32m | 3.6% | |
| 18-03-25 | Tue | 739 | 20.7 | 3.68m | 2.9% | |
| 17-03-25 | Mon | 718.3 | 46.7 | 13.02m | 7.0% | |
| 13-03-25 | Thu | 714.6 | 37.9 | 4.1m | 5.6% | |
| 12-03-25 | Wed | 671.6 | -43 | 4.06m | -6.0% | |
| 11-03-25 | Tue | 676.7 | -21.55 | 635.75k | -3.1% | |
| 10-03-25 | Mon | 698.25 | -24.75 | 491.58k | -3.4% | |
| 07-03-25 | Fri | 723 | 6.3 | 281.51k | 0.9% | |
| 06-03-25 | Thu | 716.7 | -3.45 | 426.42k | -0.5% | |
| 05-03-25 | Wed | 720.15 | 21.45 | 580.29k | 3.1% | |
| 04-03-25 | Tue | 698.7 | 12.4 | 607.44k | 1.8% | |
| 03-03-25 | Mon | 686.3 | -0.15 | 784.86k | 0.0% | |
| 28-02-25 | Fri | 686.45 | -6.3 | 873.09k | -0.9% | |
| 27-02-25 | Thu | 692.75 | -51.9 | 1.32m | -7.0% | |
| 25-02-25 | Tue | 744.65 | -4.15 | 317.76k | -0.6% | |