KEI Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	KEI Industries		MCap (aprox) 53144.4 Crores	Symbol : KEI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	15.0%	2.2%	2.3%	12.7%	41.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	5570	34	316.31k	0.6%
27-08-26	Thu	5536	-4	213.78k	-0.1%	Data Update : 7 PM
26-08-26	Wed	5540	-48	194.87k	-0.9%	28-08-26 : 5570
25-08-26	Tue	5588	94	435.94k	1.7%
24-08-26	Mon	5494	-33.6	250.44k	-0.6%	Compared to  :  19-08-26 5681.1
21-08-26	Fri	5527.6	-147.4	289.59k	-2.6%
20-08-26	Thu	5675	-6.1	316.3k	-0.1%	7 Days %
19-08-26	Wed	5681.1	-108.9	306.1k	-1.9%	-2.0%
18-08-26	Tue	5790	-83	311.73k	-1.4%
17-08-26	Mon	5873	173	343.81k	3.0%	Compared to  :  28-07-26 4843
14-08-26	Fri	5700	-89	189.39k	-1.5%
13-08-26	Thu	5789	35	428.94k	0.6%	1 Month %
12-08-26	Wed	5754	109	454.18k	1.9%	15.0%
11-08-26	Tue	5645	-14.8	415.49k	-0.3%	.
10-08-26	Mon	5659.8	59.8	369.75k	1.1%	Compared to  :  29-06-26 5452
07-08-26	Fri	5600	5	273.17k	0.1%
06-08-26	Thu	5595	18	374.8k	0.3%	2 Months %
05-08-26	Wed	5577	77	1.05m	1.4%	2.2%
04-08-26	Tue	5500	476.7	3.73m	9.5%
03-08-26	Mon	5023.3	24.3	274.83k	0.5%	Compared to  :  27-05-26 5446.2
31-07-26	Fri	4999	199.5	481.43k	4.2%
30-07-26	Thu	4799.5	-54	343.36k	-1.1%	3 Months %
29-07-26	Wed	4853.5	10.5	207.37k	0.2%	2.3%
28-07-26	Tue	4843	-30	278.24k	-0.6%
27-07-26	Mon	4873	5	136.3k	0.1%	Compared to  :  27-02-26 4944
24-07-26	Fri	4868	-29.5	127.28k	-0.6%
23-07-26	Thu	4897.5	-73.5	173.94k	-1.5%	6 Months %
22-07-26	Wed	4971	-3.5	206.06k	-0.1%	12.7%
21-07-26	Tue	4974.5	46	193.45k	0.9%
20-07-26	Mon	4928.5	22	205.65k	0.4%	Compared to  :  28-08-25 3942.7
17-07-26	Fri	4906.5	-169	569.75k	-3.3%
16-07-26	Thu	5075.5	-17	309.29k	-0.3%	1 year %
15-07-26	Wed	5092.5	-28	346.13k	-0.5%	41.3%
14-07-26	Tue	5120.5	8.5	299.91k	0.2%
13-07-26	Mon	5112	-37.5	323.06k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	5149.5	142	247.26k	2.8%
09-07-26	Thu	5007.5	-23	341.86k	-0.5%
08-07-26	Wed	5030.5	-75.5	297.57k	-1.5%
07-07-26	Tue	5106	-145	330.87k	-2.8%
06-07-26	Mon	5251	-19.5	233.72k	-0.4%
03-07-26	Fri	5270.5	-6	227.73k	-0.1%
02-07-26	Thu	5276.5	29	343.6k	0.6%
01-07-26	Wed	5247.5	-180	344.48k	-3.3%
30-06-26	Tue	5427.5	-24.5	549.56k	-0.4%
29-06-26	Mon	5452	184	1.62m	3.5%
25-06-26	Thu	5268	-151	574.86k	-2.8%
24-06-26	Wed	5419	-157	276.74k	-2.8%
23-06-26	Tue	5576	-84.5	393.86k	-1.5%
22-06-26	Mon	5660.5	29.5	210.7k	0.5%
19-06-26	Fri	5631	0.5	339.86k	0.0%
18-06-26	Thu	5630.5	-13	243.45k	-0.2%
17-06-26	Wed	5643.5	257	440.73k	4.8%
16-06-26	Tue	5386.5	-74	163.83k	-1.4%
15-06-26	Mon	5460.5	91	244.81k	1.7%
12-06-26	Fri	5369.5	188	225.91k	3.6%
11-06-26	Thu	5181.5	15	275.48k	0.3%
10-06-26	Wed	5166.5	-114.5	152.64k	-2.2%
09-06-26	Tue	5281	133	204.37k	2.6%
08-06-26	Mon	5148	-187.5	188.54k	-3.5%
05-06-26	Fri	5335.5	39.5	203.97k	0.7%
04-06-26	Thu	5296	74	201.74k	1.4%
03-06-26	Wed	5222	-39.5	265.11k	-0.8%
02-06-26	Tue	5261.5	87.5	204.47k	1.7%
01-06-26	Mon	5174	-93.5	163.2k	-1.8%
29-05-26	Fri	5267.5	-178.7	348.84k	-3.3%
27-05-26	Wed	5446.2	140.7	328.36k	2.7%
26-05-26	Tue	5305.5	24	239.51k	0.5%
25-05-26	Mon	5281.5	21	239.11k	0.4%
22-05-26	Fri	5260.5	23.5	410.08k	0.4%
21-05-26	Thu	5237	117.2	550.07k	2.3%
20-05-26	Wed	5119.8	37.4	266.51k	0.7%
19-05-26	Tue	5082.4	-5.7	324.9k	-0.1%
18-05-26	Mon	5088.1	-29.4	374.33k	-0.6%
15-05-26	Fri	5117.5	-27.2	357.71k	-0.5%
14-05-26	Thu	5144.7	225.2	387.93k	4.6%
13-05-26	Wed	4919.5	-77.6	593.72k	-1.6%
12-05-26	Tue	4997.1	-122.9	236.02k	-2.4%
11-05-26	Mon	5120	20.4	442.84k	0.4%
08-05-26	Fri	5099.6	-10.6	361.67k	-0.2%
07-05-26	Thu	5110.2	-38.4	1.12m	-0.7%
06-05-26	Wed	5148.6	130.4	587.09k	2.6%
05-05-26	Tue	5018.2	-40.1	1.88m	-0.8%
04-05-26	Mon	5058.3	200.8	662.78k	4.1%
30-04-26	Thu	4857.5	-77.7	724.33k	-1.6%
29-04-26	Wed	4935.2	-29.9	354.09k	-0.6%
28-04-26	Tue	4965.1	76.4	236.67k	1.6%
27-04-26	Mon	4888.7	72.6	338.9k	1.5%
24-04-26	Fri	4816.1	-23.4	262.22k	-0.5%
23-04-26	Thu	4839.5	-70.2	367.33k	-1.4%
22-04-26	Wed	4909.7	84	280.91k	1.7%
21-04-26	Tue	4825.7	-54.9	411.62k	-1.1%
20-04-26	Mon	4880.6	41.3	360.94k	0.9%
17-04-26	Fri	4839.3	191.9	489.01k	4.1%
16-04-26	Thu	4647.4	48.9	340.28k	1.1%
15-04-26	Wed	4598.5	139.8	279.3k	3.1%
13-04-26	Mon	4458.7	-0.3	334.64k	0.0%
10-04-26	Fri	4459	42.1	312k	1.0%
09-04-26	Thu	4416.9	-90.3	476.45k	-2.0%
08-04-26	Wed	4507.2	270.6	758.85k	6.4%
07-04-26	Tue	4236.6	113.5	400.85k	2.8%
06-04-26	Mon	4123.1	75	257.08k	1.9%
02-04-26	Thu	4048.1	-86.7	559.57k	-2.1%
01-04-26	Wed	4134.8	96.8	639.26k	2.4%
30-03-26	Mon	4038	-86	740.36k	-2.1%
27-03-26	Fri	4124	-72	598.66k	-1.7%
25-03-26	Wed	4196	70	681.41k	1.7%
24-03-26	Tue	4126	135.5	356.05k	3.4%
23-03-26	Mon	3990.5	-197.5	370.26k	-4.7%
20-03-26	Fri	4188	-25	241.37k	-0.6%
19-03-26	Thu	4213	-177	434.29k	-4.0%
18-03-26	Wed	4390	-554	381.58k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4944	163	362.59k	3.4%
26-02-26	Thu	4781	15.3	309.1k	0.3%
25-02-26	Wed	4765.7	9.7	448.45k	0.2%
24-02-26	Tue	4756	187.4	410.08k	4.1%
23-02-26	Mon	4568.6	-38.3	99.93k	-0.8%
20-02-26	Fri	4606.9	39.1	222.24k	0.9%
19-02-26	Thu	4567.8	84.2	274.6k	1.9%
18-02-26	Wed	4483.6	-83.2	111.47k	-1.8%
17-02-26	Tue	4566.8	-24.5	184.01k	-0.5%
16-02-26	Mon	4591.3	-14.6	158.26k	-0.3%
13-02-26	Fri	4605.9	15.3	175.17k	0.3%
12-02-26	Thu	4590.6	-8.5	147.72k	-0.2%
11-02-26	Wed	4599.1	136.5	212.26k	3.1%
10-02-26	Tue	4462.6	19.6	204.88k	0.4%
09-02-26	Mon	4443	19.7	252.19k	0.4%
06-02-26	Fri	4423.3	56.3	312.4k	1.3%
05-02-26	Thu	4367	287.2	969.62k	7.0%
04-02-26	Wed	4079.8	105.4	360.53k	2.7%
03-02-26	Tue	3974.4	-46.7	139.4k	-1.2%
02-02-26	Mon	4021.1	15.8	430.43k	0.4%
01-02-26	Sun	4005.3	126.2	456.45k	3.3%
30-01-26	Fri	3879.1	73.9	116.45k	1.9%
29-01-26	Thu	3805.2	-2	401.34k	-0.1%
28-01-26	Wed	3807.2	-41.2	490.46k	-1.1%
27-01-26	Tue	3848.4	-90.9	1.27m	-2.3%
23-01-26	Fri	3939.3	-130.6	420.15k	-3.2%
22-01-26	Thu	4069.9	-248.5	575.78k	-5.8%
21-01-26	Wed	4318.4	-51.7	212.41k	-1.2%
20-01-26	Tue	4370.1	-14.5	197.29k	-0.3%
19-01-26	Mon	4384.6	73.8	280.18k	1.7%
16-01-26	Fri	4310.8	-57.3	353.67k	-1.3%
14-01-26	Wed	4368.1	39.3	96.19k	0.9%
13-01-26	Tue	4328.8	-75.6	156.05k	-1.7%
12-01-26	Mon	4404.4	-133.8	158.5k	-2.9%
09-01-26	Fri	4538.2	12	98.81k	0.3%
08-01-26	Thu	4526.2	-2.7	104.59k	-0.1%
07-01-26	Wed	4528.9	-0.7	118.27k	0.0%
06-01-26	Tue	4529.6	15.1	128.3k	0.3%
05-01-26	Mon	4514.5	54.3	161.35k	1.2%
02-01-26	Fri	4460.2	107.7	280.1k	2.5%
01-01-26	Thu	4352.5	-40.6	181.3k	-0.9%
31-12-25	Wed	4393.1	25.7	212.18k	0.6%
30-12-25	Tue	4367.4	-41.4	110.58k	-0.9%
29-12-25	Mon	4408.8	-0.7	136.9k	0.0%
26-12-25	Fri	4409.5	-32.1	201.22k	-0.7%
24-12-25	Wed	4441.6	157.2	631.11k	3.7%
23-12-25	Tue	4284.4	197.6	376.56k	4.8%
22-12-25	Mon	4086.8	-19.8	135.33k	-0.5%
19-12-25	Fri	4106.6	-49.7	276.81k	-1.2%
18-12-25	Thu	4156.3	-11.6	132.77k	-0.3%
17-12-25	Wed	4167.9	100.8	443.22k	2.5%
16-12-25	Tue	4067.1	9.8	131.7k	0.2%
15-12-25	Mon	4057.3	109.4	249.92k	2.8%
12-12-25	Fri	3947.9	-125.1	116.62k	-3.1%
11-12-25	Thu	4073	-22.2	167.54k	-0.5%
10-12-25	Wed	4095.2	-68.3	258.23k	-1.6%
09-12-25	Tue	4163.5	-21.6	124.29k	-0.5%
08-12-25	Mon	4185.1	23.5	150.61k	0.6%
05-12-25	Fri	4161.6	-22.7	163.11k	-0.5%
04-12-25	Thu	4184.3	77.3	143.91k	1.9%
03-12-25	Wed	4107	-38.6	104.5k	-0.9%
02-12-25	Tue	4145.6	9.9	168.55k	0.2%
01-12-25	Mon	4135.7	2.6	92.21k	0.1%
28-11-25	Fri	4133.1	61.6	165.19k	1.5%
27-11-25	Thu	4071.5	-36.3	196.94k	-0.9%
26-11-25	Wed	4107.8	27.4	225.36k	0.7%
25-11-25	Tue	4080.4	-86.9	203.12k	-2.1%
24-11-25	Mon	4167.3	48.2	140.95k	1.2%
21-11-25	Fri	4119.1	-6.8	57.88k	-0.2%
20-11-25	Thu	4125.9	-25	158.99k	-0.6%
19-11-25	Wed	4150.9	38.1	191.77k	0.9%
18-11-25	Tue	4112.8	-0.8	71.27k	0.0%
17-11-25	Mon	4113.6	40.4	83.24k	1.0%
14-11-25	Fri	4073.2	10.5	133.5k	0.3%
13-11-25	Thu	4062.7	30.3	90.59k	0.8%
12-11-25	Wed	4032.4	95.6	117.57k	2.4%
11-11-25	Tue	3936.8	9.2	192.92k	0.2%
10-11-25	Mon	3927.6	-62.5	145.32k	-1.6%
07-11-25	Fri	3990.1	6	157.17k	0.2%
06-11-25	Thu	3984.1	-47.9	117.23k	-1.2%
04-11-25	Tue	4032	-77	146.56k	-1.9%
03-11-25	Mon	4109	20.8	135.15k	0.5%
31-10-25	Fri	4088.2	24.4	125k	0.6%
30-10-25	Thu	4063.8	-21	221.08k	-0.5%
29-10-25	Wed	4084.8	-40.9	158.58k	-1.0%
28-10-25	Tue	4125.7	44.5	237.81k	1.1%
27-10-25	Mon	4081.2	-62.6	267.54k	-1.5%
24-10-25	Fri	4143.8	-1.7	53.17k	0.0%
23-10-25	Thu	4145.5	14.4	460.66k	0.3%
21-10-25	Tue	4131.1	-41.5	756.6k	-1.0%
20-10-25	Mon	4172.6	58.8	339.78k	1.3%
17-10-25	Fri	4420.6	-248	2.23m	-5.6%
16-10-25	Thu	4361.8	50.2	282.26k	1.2%
15-10-25	Wed	4311.6	33.4	144.82k	0.8%
14-10-25	Tue	4278.2	27.4	125.17k	0.6%
13-10-25	Mon	4250.8	-4.1	163.11k	-0.1%
10-10-25	Fri	4254.9	53.4	225.85k	1.3%
09-10-25	Thu	4201.5	69.8	143.93k	1.7%
08-10-25	Wed	4131.7	94.5	283.71k	2.3%
07-10-25	Tue	4037.2	3.2	321.54k	0.1%
06-10-25	Mon	4034	-28.3	306.11k	-0.7%
03-10-25	Fri	4062.3	8.1	264.79k	0.2%
01-10-25	Wed	4054.2	4.9	300.51k	0.1%
30-09-25	Tue	4049.3	-108.6	277.56k	-2.6%
29-09-25	Mon	4157.9	78.6	403.47k	1.9%
26-09-25	Fri	4079.3	-111	229.11k	-2.6%
25-09-25	Thu	4190.3	58.9	522.2k	1.4%
24-09-25	Wed	4131.4	-68.6	182.8k	-1.6%
23-09-25	Tue	4200	50.6	361.15k	1.2%
22-09-25	Mon	4149.4	7.2	225.11k	0.2%
19-09-25	Fri	4142.2	-37.5	117.94k	-0.9%
18-09-25	Thu	4179.7	83.8	382.66k	2.0%
17-09-25	Wed	4095.9	-30	102.42k	-0.7%
16-09-25	Tue	4125.9	41.9	110.22k	1.0%
15-09-25	Mon	4084	2.1	268.13k	0.1%
12-09-25	Fri	4081.9	54.7	260k	1.4%
11-09-25	Thu	4027.2	-28.5	98.22k	-0.7%
10-09-25	Wed	4055.7	18	92.06k	0.4%
09-09-25	Tue	4037.7	-88.1	131.77k	-2.1%
08-09-25	Mon	4125.8	104.4	532.88k	2.6%
05-09-25	Fri	4021.4	58.1	243.02k	1.5%
04-09-25	Thu	3963.3	43	121.72k	1.1%
03-09-25	Wed	3920.3	109.7	206.92k	2.9%
02-09-25	Tue	3810.6	-52.9	202.71k	-1.4%
01-09-25	Mon	3863.5	-11.3	240.8k	-0.3%
29-08-25	Fri	3874.8	-67.9	165.17k	-1.7%
28-08-25	Thu	3942.7	-12.1	252.65k	-0.3%
26-08-25	Tue	3954.8	1.5	195.26k	0.0%