KEI Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	KEI Industries		MCap (aprox) 50524.9 Crores	Symbol : KEI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	7.1%	31.8%	15.1%	27.7%	52.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	5260.5	23.5	410.08k	0.4%
21-05-26	Thu	5237	117.2	550.07k	2.3%	Data Update : 8 PM
20-05-26	Wed	5119.8	37.4	266.51k	0.7%	22-05-26 : 5260.5
19-05-26	Tue	5082.4	-5.7	324.9k	-0.1%
18-05-26	Mon	5088.1	-29.4	374.33k	-0.6%	Compared to  :  13-05-26 4919.5
15-05-26	Fri	5117.5	-27.2	357.71k	-0.5%
14-05-26	Thu	5144.7	225.2	387.93k	4.6%	7 Days %
13-05-26	Wed	4919.5	-77.6	593.72k	-1.6%	6.9%
12-05-26	Tue	4997.1	-122.9	236.02k	-2.4%
11-05-26	Mon	5120	20.4	442.84k	0.4%	Compared to  :  22-04-26 4909.7
08-05-26	Fri	5099.6	-10.6	361.67k	-0.2%
07-05-26	Thu	5110.2	-38.4	1.12m	-0.7%	1 Month %
06-05-26	Wed	5148.6	130.4	587.09k	2.6%	7.1%
05-05-26	Tue	5018.2	-40.1	1.88m	-0.8%	.
04-05-26	Mon	5058.3	200.8	662.78k	4.1%	Compared to  :  23-03-26 3990.5
30-04-26	Thu	4857.5	-77.7	724.33k	-1.6%
29-04-26	Wed	4935.2	-29.9	354.09k	-0.6%	2 Months %
28-04-26	Tue	4965.1	76.4	236.67k	1.6%	31.8%
27-04-26	Mon	4888.7	72.6	338.9k	1.5%
24-04-26	Fri	4816.1	-23.4	262.22k	-0.5%	Compared to  :  23-02-26 4568.6
23-04-26	Thu	4839.5	-70.2	367.33k	-1.4%
22-04-26	Wed	4909.7	84	280.91k	1.7%	3 Months %
21-04-26	Tue	4825.7	-54.9	411.62k	-1.1%	15.1%
20-04-26	Mon	4880.6	41.3	360.94k	0.9%
17-04-26	Fri	4839.3	191.9	489.01k	4.1%	Compared to  :  21-11-25 4119.1
16-04-26	Thu	4647.4	48.9	340.28k	1.1%
15-04-26	Wed	4598.5	139.8	279.3k	3.1%	6 Months %
13-04-26	Mon	4458.7	-0.3	334.64k	0.0%	27.7%
10-04-26	Fri	4459	42.1	312k	1.0%
09-04-26	Thu	4416.9	-90.3	476.45k	-2.0%	Compared to  :  22-05-25 3461.2
08-04-26	Wed	4507.2	270.6	758.85k	6.4%
07-04-26	Tue	4236.6	113.5	400.85k	2.8%	1 year %
06-04-26	Mon	4123.1	75	257.08k	1.9%	52.0%
02-04-26	Thu	4048.1	-86.7	559.57k	-2.1%
01-04-26	Wed	4134.8	96.8	639.26k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4038	-86	740.36k	-2.1%
27-03-26	Fri	4124	-72	598.66k	-1.7%
25-03-26	Wed	4196	70	681.41k	1.7%
24-03-26	Tue	4126	135.5	356.05k	3.4%
23-03-26	Mon	3990.5	-197.5	370.26k	-4.7%
20-03-26	Fri	4188	-25	241.37k	-0.6%
19-03-26	Thu	4213	-177	434.29k	-4.0%
18-03-26	Wed	4390	-554	381.58k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4944	163	362.59k	3.4%
26-02-26	Thu	4781	15.3	309.1k	0.3%
25-02-26	Wed	4765.7	9.7	448.45k	0.2%
24-02-26	Tue	4756	187.4	410.08k	4.1%
23-02-26	Mon	4568.6	-38.3	99.93k	-0.8%
20-02-26	Fri	4606.9	39.1	222.24k	0.9%
19-02-26	Thu	4567.8	84.2	274.6k	1.9%
18-02-26	Wed	4483.6	-83.2	111.47k	-1.8%
17-02-26	Tue	4566.8	-24.5	184.01k	-0.5%
16-02-26	Mon	4591.3	-14.6	158.26k	-0.3%
13-02-26	Fri	4605.9	15.3	175.17k	0.3%
12-02-26	Thu	4590.6	-8.5	147.72k	-0.2%
11-02-26	Wed	4599.1	136.5	212.26k	3.1%
10-02-26	Tue	4462.6	19.6	204.88k	0.4%
09-02-26	Mon	4443	19.7	252.19k	0.4%
06-02-26	Fri	4423.3	56.3	312.4k	1.3%
05-02-26	Thu	4367	287.2	969.62k	7.0%
04-02-26	Wed	4079.8	105.4	360.53k	2.7%
03-02-26	Tue	3974.4	-46.7	139.4k	-1.2%
02-02-26	Mon	4021.1	15.8	430.43k	0.4%
01-02-26	Sun	4005.3	126.2	456.45k	3.3%
30-01-26	Fri	3879.1	73.9	116.45k	1.9%
29-01-26	Thu	3805.2	-2	401.34k	-0.1%
28-01-26	Wed	3807.2	-41.2	490.46k	-1.1%
27-01-26	Tue	3848.4	-90.9	1.27m	-2.3%
23-01-26	Fri	3939.3	-130.6	420.15k	-3.2%
22-01-26	Thu	4069.9	-248.5	575.78k	-5.8%
21-01-26	Wed	4318.4	-51.7	212.41k	-1.2%
20-01-26	Tue	4370.1	-14.5	197.29k	-0.3%
19-01-26	Mon	4384.6	73.8	280.18k	1.7%
16-01-26	Fri	4310.8	-57.3	353.67k	-1.3%
14-01-26	Wed	4368.1	39.3	96.19k	0.9%
13-01-26	Tue	4328.8	-75.6	156.05k	-1.7%
12-01-26	Mon	4404.4	-133.8	158.5k	-2.9%
09-01-26	Fri	4538.2	12	98.81k	0.3%
08-01-26	Thu	4526.2	-2.7	104.59k	-0.1%
07-01-26	Wed	4528.9	-0.7	118.27k	0.0%
06-01-26	Tue	4529.6	15.1	128.3k	0.3%
05-01-26	Mon	4514.5	54.3	161.35k	1.2%
02-01-26	Fri	4460.2	107.7	280.1k	2.5%
01-01-26	Thu	4352.5	-40.6	181.3k	-0.9%
31-12-25	Wed	4393.1	25.7	212.18k	0.6%
30-12-25	Tue	4367.4	-41.4	110.58k	-0.9%
29-12-25	Mon	4408.8	-0.7	136.9k	0.0%
26-12-25	Fri	4409.5	-32.1	201.22k	-0.7%
24-12-25	Wed	4441.6	157.2	631.11k	3.7%
23-12-25	Tue	4284.4	197.6	376.56k	4.8%
22-12-25	Mon	4086.8	-19.8	135.33k	-0.5%
19-12-25	Fri	4106.6	-49.7	276.81k	-1.2%
18-12-25	Thu	4156.3	-11.6	132.77k	-0.3%
17-12-25	Wed	4167.9	100.8	443.22k	2.5%
16-12-25	Tue	4067.1	9.8	131.7k	0.2%
15-12-25	Mon	4057.3	109.4	249.92k	2.8%
12-12-25	Fri	3947.9	-125.1	116.62k	-3.1%
11-12-25	Thu	4073	-22.2	167.54k	-0.5%
10-12-25	Wed	4095.2	-68.3	258.23k	-1.6%
09-12-25	Tue	4163.5	-21.6	124.29k	-0.5%
08-12-25	Mon	4185.1	23.5	150.61k	0.6%
05-12-25	Fri	4161.6	-22.7	163.11k	-0.5%
04-12-25	Thu	4184.3	77.3	143.91k	1.9%
03-12-25	Wed	4107	-38.6	104.5k	-0.9%
02-12-25	Tue	4145.6	9.9	168.55k	0.2%
01-12-25	Mon	4135.7	2.6	92.21k	0.1%
28-11-25	Fri	4133.1	61.6	165.19k	1.5%
27-11-25	Thu	4071.5	-36.3	196.94k	-0.9%
26-11-25	Wed	4107.8	27.4	225.36k	0.7%
25-11-25	Tue	4080.4	-86.9	203.12k	-2.1%
24-11-25	Mon	4167.3	48.2	140.95k	1.2%
21-11-25	Fri	4119.1	-6.8	57.88k	-0.2%
20-11-25	Thu	4125.9	-25	158.99k	-0.6%
19-11-25	Wed	4150.9	38.1	191.77k	0.9%
18-11-25	Tue	4112.8	-0.8	71.27k	0.0%
17-11-25	Mon	4113.6	40.4	83.24k	1.0%
14-11-25	Fri	4073.2	10.5	133.5k	0.3%
13-11-25	Thu	4062.7	30.3	90.59k	0.8%
12-11-25	Wed	4032.4	95.6	117.57k	2.4%
11-11-25	Tue	3936.8	9.2	192.92k	0.2%
10-11-25	Mon	3927.6	-62.5	145.32k	-1.6%
07-11-25	Fri	3990.1	6	157.17k	0.2%
06-11-25	Thu	3984.1	-47.9	117.23k	-1.2%
04-11-25	Tue	4032	-77	146.56k	-1.9%
03-11-25	Mon	4109	20.8	135.15k	0.5%
31-10-25	Fri	4088.2	24.4	125k	0.6%
30-10-25	Thu	4063.8	-21	221.08k	-0.5%
29-10-25	Wed	4084.8	-40.9	158.58k	-1.0%
28-10-25	Tue	4125.7	44.5	237.81k	1.1%
27-10-25	Mon	4081.2	-62.6	267.54k	-1.5%
24-10-25	Fri	4143.8	-1.7	53.17k	0.0%
23-10-25	Thu	4145.5	14.4	460.66k	0.3%
21-10-25	Tue	4131.1	-41.5	756.6k	-1.0%
20-10-25	Mon	4172.6	-248	2.23m	-5.6%
17-10-25	Fri	4420.6	58.8	339.78k	1.3%
16-10-25	Thu	4361.8	50.2	282.26k	1.2%
15-10-25	Wed	4311.6	33.4	144.82k	0.8%
14-10-25	Tue	4278.2	27.4	125.17k	0.6%
13-10-25	Mon	4250.8	-4.1	163.11k	-0.1%
10-10-25	Fri	4254.9	53.4	225.85k	1.3%
09-10-25	Thu	4201.5	69.8	143.93k	1.7%
08-10-25	Wed	4131.7	94.5	283.71k	2.3%
07-10-25	Tue	4037.2	3.2	321.54k	0.1%
06-10-25	Mon	4034	-28.3	306.11k	-0.7%
03-10-25	Fri	4062.3	8.1	264.79k	0.2%
01-10-25	Wed	4054.2	4.9	300.51k	0.1%
30-09-25	Tue	4049.3	-108.6	277.56k	-2.6%
29-09-25	Mon	4157.9	78.6	403.47k	1.9%
26-09-25	Fri	4079.3	-111	229.11k	-2.6%
25-09-25	Thu	4190.3	58.9	522.2k	1.4%
24-09-25	Wed	4131.4	-68.6	182.8k	-1.6%
23-09-25	Tue	4200	50.6	361.15k	1.2%
22-09-25	Mon	4149.4	7.2	225.11k	0.2%
19-09-25	Fri	4142.2	-37.5	117.94k	-0.9%
18-09-25	Thu	4179.7	83.8	382.66k	2.0%
17-09-25	Wed	4095.9	-30	102.42k	-0.7%
16-09-25	Tue	4125.9	41.9	110.22k	1.0%
15-09-25	Mon	4084	2.1	268.13k	0.1%
12-09-25	Fri	4081.9	54.7	260k	1.4%
11-09-25	Thu	4027.2	-28.5	98.22k	-0.7%
10-09-25	Wed	4055.7	18	92.06k	0.4%
09-09-25	Tue	4037.7	-88.1	131.77k	-2.1%
08-09-25	Mon	4125.8	104.4	532.88k	2.6%
05-09-25	Fri	4021.4	58.1	243.02k	1.5%
04-09-25	Thu	3963.3	43	121.72k	1.1%
03-09-25	Wed	3920.3	109.7	206.92k	2.9%
02-09-25	Tue	3810.6	-52.9	202.71k	-1.4%
01-09-25	Mon	3863.5	-11.3	240.8k	-0.3%
29-08-25	Fri	3874.8	-67.9	165.17k	-1.7%
28-08-25	Thu	3942.7	-12.1	252.65k	-0.3%
26-08-25	Tue	3954.8	1.5	195.26k	0.0%
25-08-25	Mon	3953.3	-33.1	162.08k	-0.8%
22-08-25	Fri	3986.4	39.8	382.43k	1.0%
21-08-25	Thu	3946.6	45.2	503.22k	1.2%
20-08-25	Wed	3901.4	87.3	204.25k	2.3%
19-08-25	Tue	3814.1	10.3	69k	0.3%
18-08-25	Mon	3803.8	39.1	132.65k	1.0%
14-08-25	Thu	3764.7	-45.7	175.43k	-1.2%
13-08-25	Wed	3810.4	-30.5	194.52k	-0.8%
12-08-25	Tue	3840.9	-1.5	213.34k	0.0%
11-08-25	Mon	3842.4	32.4	188.49k	0.9%
08-08-25	Fri	3810	-6.7	159.19k	-0.2%
07-08-25	Thu	3816.7	-66.6	299.83k	-1.7%
06-08-25	Wed	3883.3	67	285.39k	1.8%
05-08-25	Tue	3816.3	-27.9	161.24k	-0.7%
04-08-25	Mon	3844.2	-57.2	351.63k	-1.5%
01-08-25	Fri	3901.4	-20.6	156.03k	-0.5%
31-07-25	Thu	3922	13.3	130.69k	0.3%
30-07-25	Wed	3908.7	26.9	277.14k	0.7%
29-07-25	Tue	3881.8	-24	331.34k	-0.6%
28-07-25	Mon	3905.8	-64.5	461.59k	-1.6%
25-07-25	Fri	3970.3	-20	776.89k	-0.5%
24-07-25	Thu	3990.3	17.9	341.16k	0.5%
23-07-25	Wed	3972.4	43.6	368.1k	1.1%
22-07-25	Tue	3928.8	-4.5	492.66k	-0.1%
21-07-25	Mon	3933.3	42.2	479.9k	1.1%
18-07-25	Fri	3891.1	-1.3	330.69k	0.0%
17-07-25	Thu	3892.4	159.8	428.67k	4.3%
16-07-25	Wed	3732.6	120.3	541.39k	3.3%
15-07-25	Tue	3612.3	-84.3	133.24k	-2.3%
14-07-25	Mon	3696.6	2.6	352.14k	0.1%
11-07-25	Fri	3694	-35.5	134.96k	-0.9%
10-07-25	Thu	3771.1	-77.1	595.58k	-2.0%
09-07-25	Wed	3806.6	24.8	178.86k	0.7%
08-07-25	Tue	3781.8	-58.9	358.27k	-1.5%
07-07-25	Mon	3840.7	76.7	612.72k	2.0%
04-07-25	Fri	3764	-46.8	335.79k	-1.2%
03-07-25	Thu	3810.8	18.2	171.32k	0.5%
02-07-25	Wed	3792.6	12.6	129.83k	0.3%
01-07-25	Tue	3780	5.5	347.44k	0.1%
30-06-25	Mon	3774.5	-31.5	288.15k	-0.8%
27-06-25	Fri	3806	-33.6	517.7k	-0.9%
26-06-25	Thu	3839.6	80.7	592.14k	2.1%
25-06-25	Wed	3758.9	184.4	1.37m	5.2%
24-06-25	Tue	3574.5	-26.3	232.07k	-0.7%
23-06-25	Mon	3600.8	10.1	690.64k	0.3%
20-06-25	Fri	3590.7	-22	1.05m	-0.6%
19-06-25	Thu	3612.7	-72.5	401.6k	-2.0%
18-06-25	Wed	3685.2	14.5	155.75k	0.4%
17-06-25	Tue	3670.7	-6.1	194.49k	-0.2%
16-06-25	Mon	3676.8	-116.7	228.44k	-3.1%
13-06-25	Fri	3793.5	-0.7	155.51k	0.0%
12-06-25	Thu	3794.2	-18.6	128.04k	-0.5%
11-06-25	Wed	3812.8	65	246.73k	1.7%
10-06-25	Tue	3747.8	106.4	429.81k	2.9%
09-06-25	Mon	3641.4	12.8	236.65k	0.4%
06-06-25	Fri	3628.6	93.1	290.3k	2.6%
05-06-25	Thu	3535.5	-60.5	152.09k	-1.7%
04-06-25	Wed	3596	-14.2	108.31k	-0.4%
03-06-25	Tue	3610.2	-55.1	221.22k	-1.5%
02-06-25	Mon	3665.3	27.2	329.01k	0.7%
30-05-25	Fri	3638.1	104.5	450.88k	3.0%
29-05-25	Thu	3533.6	37.2	362.32k	1.1%
28-05-25	Wed	3496.4	55.9	231.91k	1.6%
27-05-25	Tue	3440.5	-17.7	102.74k	-0.5%
26-05-25	Mon	3458.2	26.8	208.15k	0.8%
23-05-25	Fri	3431.4	-29.8	190.96k	-0.9%
22-05-25	Thu	3461.2	-0.5	411.85k	0.0%
21-05-25	Wed	3461.7	-1.5	400.71k	0.0%