| KEI Industries share price | * Reload page for latest data. | Stock Listed on : |
23-03-06 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | KEI Industries | MCap (aprox) 38436 Crores |
Symbol : KEI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.3% | -20.5% | 0.4% | -7.2% | -0.6% | 42.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 4038 | -86 | 740.36k | -2.1% | |
| 27-03-26 | Fri | 4124 | -72 | 598.66k | -1.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 4196 | 70 | 681.41k | 1.7% | 30-03-26 : 4038 |
| 24-03-26 | Tue | 4126 | 135.5 | 356.05k | 3.4% | |
| 23-03-26 | Mon | 3990.5 | -197.5 | 370.26k | -4.7% | Compared to : 18-03-26 4174 |
| 20-03-26 | Fri | 4188 | -25 | 241.37k | -0.6% | |
| 19-03-26 | Thu | 4213 | 434.29k | -4.0% | 7 Days % | |
| 18-03-26 | Wed | 4174 | -906.4 | 311.51k | 0.4% | -3.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 5080.4 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -20.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 4021.1 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 0.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5080.4 | 71.3 | 394.18k | 1.4% | Compared to : 30-12-25 4352.5 |
| 26-02-26 | Thu | 5009.1 | 65.1 | 336.13k | 1.3% | |
| 25-02-26 | Wed | 4944 | 163 | 362.59k | 3.4% | 3 Months % |
| 24-02-26 | Tue | 4781 | 15.3 | 309.1k | 0.3% | -7.2% |
| 23-02-26 | Mon | 4765.7 | 9.7 | 448.45k | 0.2% | |
| 20-02-26 | Fri | 4756 | 187.4 | 410.08k | 4.1% | Compared to : 30-09-25 4062.3 |
| 19-02-26 | Thu | 4568.6 | -38.3 | 99.93k | -0.8% | |
| 18-02-26 | Wed | 4606.9 | 39.1 | 222.24k | 0.9% | 6 Months % |
| 17-02-26 | Tue | 4567.8 | 84.2 | 274.6k | 1.9% | -0.6% |
| 16-02-26 | Mon | 4483.6 | -83.2 | 111.47k | -1.8% | |
| 13-02-26 | Fri | 4566.8 | -24.5 | 184.01k | -0.5% | Compared to : 01-04-25 2829.4 |
| 12-02-26 | Thu | 4591.3 | -14.6 | 158.26k | -0.3% | |
| 11-02-26 | Wed | 4605.9 | 15.3 | 175.17k | 0.3% | 1 year % |
| 10-02-26 | Tue | 4590.6 | -8.5 | 147.72k | -0.2% | 42.7% |
| 09-02-26 | Mon | 4599.1 | 136.5 | 212.26k | 3.1% | |
| 06-02-26 | Fri | 4462.6 | 19.6 | 204.88k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 4443 | 19.7 | 252.19k | 0.4% | |
| 04-02-26 | Wed | 4423.3 | 56.3 | 312.4k | 1.3% | |
| 03-02-26 | Tue | 4367 | 287.2 | 969.62k | 7.0% | |
| 02-02-26 | Mon | 4079.8 | 105.4 | 360.53k | 2.7% | |
| 01-02-26 | Sun | 3974.4 | -46.7 | 139.4k | -1.2% | |
| 30-01-26 | Fri | 4021.1 | 15.8 | 430.43k | 0.4% | |
| 29-01-26 | Thu | 4005.3 | 126.2 | 456.45k | 3.3% | |
| 28-01-26 | Wed | 3879.1 | 73.9 | 116.45k | 1.9% | |
| 27-01-26 | Tue | 3805.2 | -2 | 401.34k | -0.1% | |
| 23-01-26 | Fri | 3807.2 | -41.2 | 490.46k | -1.1% | |
| 22-01-26 | Thu | 3848.4 | -90.9 | 1.27m | -2.3% | |
| 21-01-26 | Wed | 3939.3 | -130.6 | 420.15k | -3.2% | |
| 20-01-26 | Tue | 4069.9 | -248.5 | 575.78k | -5.8% | |
| 19-01-26 | Mon | 4318.4 | -51.7 | 212.41k | -1.2% | |
| 16-01-26 | Fri | 4370.1 | -14.5 | 197.29k | -0.3% | |
| 14-01-26 | Wed | 4384.6 | 73.8 | 280.18k | 1.7% | |
| 13-01-26 | Tue | 4310.8 | -57.3 | 353.67k | -1.3% | |
| 12-01-26 | Mon | 4368.1 | 39.3 | 96.19k | 0.9% | |
| 09-01-26 | Fri | 4328.8 | -75.6 | 156.05k | -1.7% | |
| 08-01-26 | Thu | 4404.4 | -133.8 | 158.5k | -2.9% | |
| 07-01-26 | Wed | 4538.2 | 12 | 98.81k | 0.3% | |
| 06-01-26 | Tue | 4526.2 | -2.7 | 104.59k | -0.1% | |
| 05-01-26 | Mon | 4528.9 | -0.7 | 118.27k | 0.0% | |
| 02-01-26 | Fri | 4529.6 | 15.1 | 128.3k | 0.3% | |
| 01-01-26 | Thu | 4514.5 | 54.3 | 161.35k | 1.2% | |
| 31-12-25 | Wed | 4460.2 | 107.7 | 280.1k | 2.5% | |
| 30-12-25 | Tue | 4352.5 | -40.6 | 181.3k | -0.9% | |
| 29-12-25 | Mon | 4393.1 | 25.7 | 212.18k | 0.6% | |
| 26-12-25 | Fri | 4367.4 | -41.4 | 110.58k | -0.9% | |
| 24-12-25 | Wed | 4408.8 | -0.7 | 136.9k | 0.0% | |
| 23-12-25 | Tue | 4409.5 | -32.1 | 201.22k | -0.7% | |
| 22-12-25 | Mon | 4441.6 | 157.2 | 631.11k | 3.7% | |
| 19-12-25 | Fri | 4284.4 | 197.6 | 376.56k | 4.8% | |
| 18-12-25 | Thu | 4086.8 | -19.8 | 135.33k | -0.5% | |
| 17-12-25 | Wed | 4106.6 | -49.7 | 276.81k | -1.2% | |
| 16-12-25 | Tue | 4156.3 | -11.6 | 132.77k | -0.3% | |
| 15-12-25 | Mon | 4167.9 | 100.8 | 443.22k | 2.5% | |
| 12-12-25 | Fri | 4067.1 | 9.8 | 131.7k | 0.2% | |
| 11-12-25 | Thu | 4057.3 | 109.4 | 249.92k | 2.8% | |
| 10-12-25 | Wed | 3947.9 | -125.1 | 116.62k | -3.1% | |
| 09-12-25 | Tue | 4073 | -22.2 | 167.54k | -0.5% | |
| 08-12-25 | Mon | 4095.2 | -68.3 | 258.23k | -1.6% | |
| 05-12-25 | Fri | 4163.5 | -21.6 | 124.29k | -0.5% | |
| 04-12-25 | Thu | 4185.1 | 23.5 | 150.61k | 0.6% | |
| 03-12-25 | Wed | 4161.6 | -22.7 | 163.11k | -0.5% | |
| 02-12-25 | Tue | 4184.3 | 77.3 | 143.91k | 1.9% | |
| 01-12-25 | Mon | 4107 | -38.6 | 104.5k | -0.9% | |
| 28-11-25 | Fri | 4145.6 | 9.9 | 168.55k | 0.2% | |
| 27-11-25 | Thu | 4135.7 | 2.6 | 92.21k | 0.1% | |
| 26-11-25 | Wed | 4133.1 | 61.6 | 165.19k | 1.5% | |
| 25-11-25 | Tue | 4071.5 | -36.3 | 196.94k | -0.9% | |
| 24-11-25 | Mon | 4107.8 | 27.4 | 225.36k | 0.7% | |
| 21-11-25 | Fri | 4080.4 | -86.9 | 203.12k | -2.1% | |
| 20-11-25 | Thu | 4167.3 | 48.2 | 140.95k | 1.2% | |
| 19-11-25 | Wed | 4125.9 | -25 | 158.99k | -0.6% | |
| 18-11-25 | Tue | 4119.1 | -6.8 | 57.88k | -0.2% | |
| 17-11-25 | Mon | 4150.9 | 38.1 | 191.77k | 0.9% | |
| 14-11-25 | Fri | 4112.8 | -0.8 | 71.27k | 0.0% | |
| 13-11-25 | Thu | 4113.6 | 40.4 | 83.24k | 1.0% | |
| 12-11-25 | Wed | 4073.2 | 10.5 | 133.5k | 0.3% | |
| 11-11-25 | Tue | 4062.7 | 30.3 | 90.59k | 0.8% | |
| 10-11-25 | Mon | 4032.4 | 95.6 | 117.57k | 2.4% | |
| 07-11-25 | Fri | 3936.8 | 9.2 | 192.92k | 0.2% | |
| 06-11-25 | Thu | 3927.6 | -62.5 | 145.32k | -1.6% | |
| 04-11-25 | Tue | 3990.1 | 6 | 157.17k | 0.2% | |
| 03-11-25 | Mon | 4032 | -77 | 146.56k | -1.9% | |
| 31-10-25 | Fri | 3984.1 | -47.9 | 117.23k | -1.2% | |
| 30-10-25 | Thu | 4109 | 20.8 | 135.15k | 0.5% | |
| 29-10-25 | Wed | 4088.2 | 24.4 | 125k | 0.6% | |
| 28-10-25 | Tue | 4063.8 | -21 | 221.08k | -0.5% | |
| 27-10-25 | Mon | 4084.8 | -40.9 | 158.58k | -1.0% | |
| 24-10-25 | Fri | 4125.7 | 44.5 | 237.81k | 1.1% | |
| 23-10-25 | Thu | 4081.2 | -62.6 | 267.54k | -1.5% | |
| 21-10-25 | Tue | 4143.8 | -1.7 | 53.17k | 0.0% | |
| 20-10-25 | Mon | 4145.5 | 14.4 | 460.66k | 0.3% | |
| 17-10-25 | Fri | 4131.1 | -41.5 | 756.6k | -1.0% | |
| 16-10-25 | Thu | 4172.6 | -248 | 2.23m | -5.6% | |
| 15-10-25 | Wed | 4420.6 | 58.8 | 339.78k | 1.3% | |
| 14-10-25 | Tue | 4361.8 | 50.2 | 282.26k | 1.2% | |
| 13-10-25 | Mon | 4311.6 | 33.4 | 144.82k | 0.8% | |
| 10-10-25 | Fri | 4278.2 | 27.4 | 125.17k | 0.6% | |
| 09-10-25 | Thu | 4250.8 | -4.1 | 163.11k | -0.1% | |
| 08-10-25 | Wed | 4254.9 | 53.4 | 225.85k | 1.3% | |
| 07-10-25 | Tue | 4131.7 | 94.5 | 283.71k | 2.3% | |
| 06-10-25 | Mon | 4201.5 | 69.8 | 143.93k | 1.7% | |
| 03-10-25 | Fri | 4037.2 | 3.2 | 321.54k | 0.1% | |
| 01-10-25 | Wed | 4034 | -28.3 | 306.11k | -0.7% | |
| 30-09-25 | Tue | 4062.3 | 8.1 | 264.79k | 0.2% | |
| 29-09-25 | Mon | 4054.2 | 4.9 | 300.51k | 0.1% | |
| 26-09-25 | Fri | 4049.3 | -108.6 | 277.56k | -2.6% | |
| 25-09-25 | Thu | 4157.9 | 78.6 | 403.47k | 1.9% | |
| 24-09-25 | Wed | 4079.3 | -111 | 229.11k | -2.6% | |
| 23-09-25 | Tue | 4190.3 | 58.9 | 522.2k | 1.4% | |
| 22-09-25 | Mon | 4131.4 | -68.6 | 182.8k | -1.6% | |
| 19-09-25 | Fri | 4200 | 50.6 | 361.15k | 1.2% | |
| 18-09-25 | Thu | 4142.2 | -37.5 | 117.94k | -0.9% | |
| 17-09-25 | Wed | 4149.4 | 7.2 | 225.11k | 0.2% | |
| 16-09-25 | Tue | 4179.7 | 83.8 | 382.66k | 2.0% | |
| 15-09-25 | Mon | 4095.9 | -30 | 102.42k | -0.7% | |
| 12-09-25 | Fri | 4125.9 | 41.9 | 110.22k | 1.0% | |
| 11-09-25 | Thu | 4084 | 2.1 | 268.13k | 0.1% | |
| 10-09-25 | Wed | 4081.9 | 54.7 | 260k | 1.4% | |
| 09-09-25 | Tue | 4027.2 | -28.5 | 98.22k | -0.7% | |
| 08-09-25 | Mon | 4055.7 | 18 | 92.06k | 0.4% | |
| 05-09-25 | Fri | 4037.7 | -88.1 | 131.77k | -2.1% | |
| 04-09-25 | Thu | 4125.8 | 104.4 | 532.88k | 2.6% | |
| 03-09-25 | Wed | 4021.4 | 58.1 | 243.02k | 1.5% | |
| 02-09-25 | Tue | 3963.3 | 43 | 121.72k | 1.1% | |
| 01-09-25 | Mon | 3920.3 | 109.7 | 206.92k | 2.9% | |
| 29-08-25 | Fri | 3810.6 | -52.9 | 202.71k | -1.4% | |
| 28-08-25 | Thu | 3863.5 | -11.3 | 240.8k | -0.3% | |
| 26-08-25 | Tue | 3874.8 | -67.9 | 165.17k | -1.7% | |
| 25-08-25 | Mon | 3942.7 | -12.1 | 252.65k | -0.3% | |
| 22-08-25 | Fri | 3954.8 | 1.5 | 195.26k | 0.0% | |
| 21-08-25 | Thu | 3953.3 | -33.1 | 162.08k | -0.8% | |
| 20-08-25 | Wed | 3986.4 | 39.8 | 382.43k | 1.0% | |
| 19-08-25 | Tue | 3946.6 | 45.2 | 503.22k | 1.2% | |
| 18-08-25 | Mon | 3901.4 | 87.3 | 204.25k | 2.3% | |
| 14-08-25 | Thu | 3803.8 | 39.1 | 132.65k | 1.0% | |
| 13-08-25 | Wed | 3814.1 | 10.3 | 69k | 0.3% | |
| 12-08-25 | Tue | 3764.7 | -45.7 | 175.43k | -1.2% | |
| 11-08-25 | Mon | 3810.4 | -30.5 | 194.52k | -0.8% | |
| 08-08-25 | Fri | 3840.9 | -1.5 | 213.34k | 0.0% | |
| 07-08-25 | Thu | 3842.4 | 32.4 | 188.49k | 0.9% | |
| 06-08-25 | Wed | 3810 | -6.7 | 159.19k | -0.2% | |
| 05-08-25 | Tue | 3816.7 | -66.6 | 299.83k | -1.7% | |
| 04-08-25 | Mon | 3883.3 | 67 | 285.39k | 1.8% | |
| 01-08-25 | Fri | 3816.3 | -27.9 | 161.24k | -0.7% | |
| 31-07-25 | Thu | 3844.2 | -57.2 | 351.63k | -1.5% | |
| 30-07-25 | Wed | 3901.4 | -20.6 | 156.03k | -0.5% | |
| 29-07-25 | Tue | 3922 | 13.3 | 130.69k | 0.3% | |
| 28-07-25 | Mon | 3908.7 | 26.9 | 277.14k | 0.7% | |
| 25-07-25 | Fri | 3881.8 | -24 | 331.34k | -0.6% | |
| 24-07-25 | Thu | 3905.8 | -64.5 | 461.59k | -1.6% | |
| 23-07-25 | Wed | 3970.3 | -20 | 776.89k | -0.5% | |
| 22-07-25 | Tue | 3990.3 | 17.9 | 341.16k | 0.5% | |
| 21-07-25 | Mon | 3972.4 | 43.6 | 368.1k | 1.1% | |
| 18-07-25 | Fri | 3928.8 | -4.5 | 492.66k | -0.1% | |
| 17-07-25 | Thu | 3933.3 | 42.2 | 479.9k | 1.1% | |
| 16-07-25 | Wed | 3891.1 | -1.3 | 330.69k | 0.0% | |
| 15-07-25 | Tue | 3892.4 | 159.8 | 428.67k | 4.3% | |
| 14-07-25 | Mon | 3732.6 | 120.3 | 541.39k | 3.3% | |
| 11-07-25 | Fri | 3612.3 | -84.3 | 133.24k | -2.3% | |
| 10-07-25 | Thu | 3696.6 | 2.6 | 352.14k | 0.1% | |
| 09-07-25 | Wed | 3694 | -77.1 | 595.58k | -2.0% | |
| 08-07-25 | Tue | 3771.1 | -35.5 | 134.96k | -0.9% | |
| 07-07-25 | Mon | 3806.6 | 24.8 | 178.86k | 0.7% | |
| 04-07-25 | Fri | 3781.8 | -58.9 | 358.27k | -1.5% | |
| 03-07-25 | Thu | 3840.7 | 76.7 | 612.72k | 2.0% | |
| 02-07-25 | Wed | 3764 | -46.8 | 335.79k | -1.2% | |
| 01-07-25 | Tue | 3810.8 | 18.2 | 171.32k | 0.5% | |
| 30-06-25 | Mon | 3792.6 | 12.6 | 129.83k | 0.3% | |
| 27-06-25 | Fri | 3780 | 5.5 | 347.44k | 0.1% | |
| 26-06-25 | Thu | 3774.5 | -31.5 | 288.15k | -0.8% | |
| 25-06-25 | Wed | 3806 | -33.6 | 517.7k | -0.9% | |
| 24-06-25 | Tue | 3839.6 | 80.7 | 592.14k | 2.1% | |
| 23-06-25 | Mon | 3758.9 | 184.4 | 1.37m | 5.2% | |
| 20-06-25 | Fri | 3600.8 | 10.1 | 690.64k | 0.3% | |
| 19-06-25 | Thu | 3574.5 | -26.3 | 232.07k | -0.7% | |
| 18-06-25 | Wed | 3590.7 | -22 | 1.05m | -0.6% | |
| 17-06-25 | Tue | 3612.7 | -72.5 | 401.6k | -2.0% | |
| 16-06-25 | Mon | 3685.2 | 14.5 | 155.75k | 0.4% | |
| 13-06-25 | Fri | 3670.7 | -6.1 | 194.49k | -0.2% | |
| 12-06-25 | Thu | 3676.8 | -116.7 | 228.44k | -3.1% | |
| 11-06-25 | Wed | 3793.5 | -0.7 | 155.51k | 0.0% | |
| 10-06-25 | Tue | 3812.8 | 65 | 246.73k | 1.7% | |
| 09-06-25 | Mon | 3794.2 | -18.6 | 128.04k | -0.5% | |
| 06-06-25 | Fri | 3747.8 | 106.4 | 429.81k | 2.9% | |
| 05-06-25 | Thu | 3641.4 | 12.8 | 236.65k | 0.4% | |
| 04-06-25 | Wed | 3628.6 | 93.1 | 290.3k | 2.6% | |
| 03-06-25 | Tue | 3535.5 | -60.5 | 152.09k | -1.7% | |
| 02-06-25 | Mon | 3596 | -14.2 | 108.31k | -0.4% | |
| 30-05-25 | Fri | 3610.2 | -55.1 | 221.22k | -1.5% | |
| 29-05-25 | Thu | 3665.3 | 27.2 | 329.01k | 0.7% | |
| 28-05-25 | Wed | 3533.6 | 37.2 | 362.32k | 1.1% | |
| 27-05-25 | Tue | 3638.1 | 104.5 | 450.88k | 3.0% | |
| 26-05-25 | Mon | 3496.4 | 55.9 | 231.91k | 1.6% | |
| 23-05-25 | Fri | 3440.5 | 26.8 | 208.15k | 0.8% | |
| 22-05-25 | Thu | 3458.2 | -17.7 | 102.74k | -0.5% | |
| 21-05-25 | Wed | 3431.4 | -29.8 | 190.96k | -0.9% | |
| 20-05-25 | Tue | 3461.2 | -0.5 | 411.85k | 0.0% | |
| 19-05-25 | Mon | 3461.7 | -1.5 | 400.71k | 0.0% | |
| 16-05-25 | Fri | 3463.2 | -35.8 | 313.3k | -1.0% | |
| 15-05-25 | Thu | 3499 | 100.6 | 374.42k | 3.0% | |
| 14-05-25 | Wed | 3398.4 | -26.9 | 294.68k | -0.8% | |
| 13-05-25 | Tue | 3425.3 | 39.3 | 376.11k | 1.2% | |
| 12-05-25 | Mon | 3386 | 153.5 | 269.44k | 4.7% | |
| 09-05-25 | Fri | 3232.5 | -29.6 | 328.4k | -0.9% | |
| 08-05-25 | Thu | 3295.3 | 101.4 | 1.77m | 3.2% | |
| 07-05-25 | Wed | 3262.1 | -33.2 | 814.29k | -1.0% | |
| 06-05-25 | Tue | 3193.9 | -16.2 | 774.15k | -0.5% | |
| 05-05-25 | Mon | 3210.1 | 184.7 | 703.15k | 6.1% | |
| 02-05-25 | Fri | 3025.4 | -38.2 | 321.67k | -1.2% | |
| 30-04-25 | Wed | 3063.6 | 25.7 | 358.05k | 0.8% | |
| 29-04-25 | Tue | 3037.9 | 38 | 379.03k | 1.3% | |
| 28-04-25 | Mon | 2999.9 | 32.8 | 269.21k | 1.1% | |
| 25-04-25 | Fri | 2967.1 | -13.4 | 471.79k | -0.4% | |
| 24-04-25 | Thu | 2980.5 | -38.6 | 310.87k | -1.3% | |
| 23-04-25 | Wed | 3019.1 | 63.5 | 779.94k | 2.1% | |
| 22-04-25 | Tue | 2955.6 | 59.5 | 536.95k | 2.1% | |
| 21-04-25 | Mon | 2896.1 | 70.1 | 453.2k | 2.5% | |
| 17-04-25 | Thu | 2826 | 71.1 | 1.11m | 2.6% | |
| 16-04-25 | Wed | 2754.9 | 18.5 | 586.58k | 0.7% | |
| 15-04-25 | Tue | 2736.4 | 129.05 | 847.4k | 4.9% | |
| 11-04-25 | Fri | 2607.35 | 7.65 | 779.65k | 0.3% | |
| 09-04-25 | Wed | 2599.7 | 9.85 | 643k | 0.4% | |
| 08-04-25 | Tue | 2589.85 | 80.1 | 574.24k | 3.2% | |
| 07-04-25 | Mon | 2509.75 | -135.35 | 708.1k | -5.1% | |
| 04-04-25 | Fri | 2645.1 | -179.3 | 975.17k | -6.3% | |
| 03-04-25 | Thu | 2824.4 | -55.3 | 419.42k | -1.9% | |
| 02-04-25 | Wed | 2879.7 | 50.3 | 766.2k | 1.8% | |
| 01-04-25 | Tue | 2829.4 | -63.45 | 399.93k | -2.2% | |
| 28-03-25 | Fri | 2883.25 | 63.3 | 887.99k | 2.2% | |
| 27-03-25 | Thu | 2892.85 | 9.6 | 722.13k | 0.3% | |
| 26-03-25 | Wed | 2819.95 | -15.25 | 727.65k | -0.5% | |