Keltech Energies		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Keltech Energies		MCap (aprox) 1180.1 Crores	Symbol : 506528	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.6%	9.8%	35.9%	127.5%		188.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	11801.3	-240.8	958	-2.0%
10-09-26	Thu	12042.1	236.1	1.65k	2.0%	Data Update : 7 PM
09-09-26	Wed	11806	-237.85	4.05k	-2.0%	11-09-26 : 11801.3
08-09-26	Tue	12043.85	-245.75	282	-2.0%
07-09-26	Mon	12289.6	-250.8	652	-2.0%	Compared to  :  02-09-26 13057.4
04-09-26	Fri	12540.4	-255.9	706	-2.0%
03-09-26	Thu	12796.3	-261.1	284	-2.0%	7 Days %
02-09-26	Wed	13057.4	-266.45	203	-2.0%	-9.6%
01-09-26	Tue	13323.85	-271.9	26	-2.0%
31-08-26	Mon	13595.75	-277.45	147	-2.0%	Compared to  :  11-08-26 10748.3
28-08-26	Fri	13873.2	-283.1	13	-2.0%
27-08-26	Thu	14156.3	-288.9	9	-2.0%	1 Month %
26-08-26	Wed	14445.2	-294.8	120	-2.0%	9.8%
25-08-26	Tue	14740	205	767	1.4%	.
24-08-26	Mon	14535	285	918	2.0%	Compared to  :  10-07-26 8680.85
21-08-26	Fri	14250	250	1.64k	1.8%
20-08-26	Thu	14000	140.1	1.15k	1.0%	2 Months %
19-08-26	Wed	13859.9	142.2	4.35k	1.0%	35.9%
18-08-26	Tue	13717.7	653.2	3.83k	5.0%
17-08-26	Mon	13064.5	622.1	2.36k	5.0%	Compared to  :  11-06-26 5187.1
14-08-26	Fri	12442.4	592.45	2.36k	5.0%
13-08-26	Thu	11849.95	564.25	3.16k	5.0%	3 Months %
12-08-26	Wed	11285.7	537.4	1.19k	5.0%	127.5%
11-08-26	Tue	10748.3	511.8	2.76k	5.0%
10-08-26	Mon	10236.5	486.45	6.86k	5.0%	Compared to  :  11-03-26
07-08-26	Fri	9750.05	464.25	1.46k	5.0%
06-08-26	Thu	9285.8	242.7	672	2.7%	6 Months %
05-08-26	Wed	9043.1	140.1	775	1.6%
04-08-26	Tue	8903	62.55	505	0.7%
03-08-26	Mon	8840.45	-353.2	1.55k	-3.8%	Compared to  :  11-09-25 4096.4
31-07-26	Fri	9193.65	-200.2	2.74k	-2.1%
30-07-26	Thu	9393.85	447.3	1.72k	5.0%	1 year %
29-07-26	Wed	8946.55	426	1.19k	5.0%	188.1%
28-07-26	Tue	8520.55	342.85	800	4.2%
27-07-26	Mon	8177.7	305.65	855	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	7872.05	82.15	1.23k	1.1%
23-07-26	Thu	7789.9	118.05	684	1.5%
22-07-26	Wed	7671.85	-341.5	1.74k	-4.3%
21-07-26	Tue	8013.35	-223.85	1.35k	-2.7%
20-07-26	Mon	8237.2	44.7	1.3k	0.5%
17-07-26	Fri	8192.5	-381.2	2.59k	-4.4%
16-07-26	Thu	8573.7	-86.7	536	-1.0%
15-07-26	Wed	8660.4	155	720	1.8%
14-07-26	Tue	8505.4	14.65	1.04k	0.2%
13-07-26	Mon	8490.75	-190.1	791	-2.2%
10-07-26	Fri	8680.85	-45.65	3.23k	-0.5%
09-07-26	Thu	8726.5	-308.2	3.76k	-3.4%
08-07-26	Wed	9034.7	358.85	12.47k	4.1%
07-07-26	Tue	8675.85	413.1	1.66k	5.0%
06-07-26	Mon	8262.75	393.45	2.76k	5.0%
03-07-26	Fri	7869.3	374.7	5.35k	5.0%
02-07-26	Thu	7494.6	356.85	5.13k	5.0%
01-07-26	Wed	7137.75	-58.85	1.14k	-0.8%
30-06-26	Tue	7196.6	209.25	1.46k	3.0%
29-06-26	Mon	6987.35	-14.25	1.78k	-0.2%
25-06-26	Thu	7001.6	22	2.94k	0.3%
24-06-26	Wed	6979.6	332.35	9.13k	5.0%
23-06-26	Tue	6647.25	316.5	3.47k	5.0%
22-06-26	Mon	6330.75	301.45	559	5.0%
19-06-26	Fri	6029.3	287.1	616	5.0%
18-06-26	Thu	5742.2	273.4	1.72k	5.0%
17-06-26	Wed	5468.8	246.9	1.81k	4.7%
16-06-26	Tue	5221.9	-59.1	165	-1.1%
15-06-26	Mon	5281	53.4	714	1.0%
12-06-26	Fri	5227.6	40.5	506	0.8%
11-06-26	Thu	5187.1	-48.2	401	-0.9%
10-06-26	Wed	5235.3	-4.25	945	-0.1%
09-06-26	Tue	5239.55	-31.5	386	-0.6%
08-06-26	Mon	5271.05	32.65	1.1k	0.6%
05-06-26	Fri	5238.4	-197.9	631	-3.6%
04-06-26	Thu	5436.3	179.2	1.51k	3.4%
03-06-26	Wed	5257.1	-69.1	987	-1.3%
02-06-26	Tue	5326.2	265.25	3.17k	5.2%
01-06-26	Mon	5060.95	169.65	1.27k	3.5%
29-05-26	Fri	4891.3	-330.3	5.69k	-6.3%
27-05-26	Wed	5221.6	16.45	5.9k	0.3%
26-05-26	Tue	5205.15	143.2	2.43k	2.8%
25-05-26	Mon	5061.95	88.05	2.64k	1.8%
22-05-26	Fri	4973.9	274.9	1.94k	5.9%
21-05-26	Thu	4699	55.5	1.14k	1.2%
20-05-26	Wed	4643.5	-0.1	859	0.0%
19-05-26	Tue	4643.6	-2	134	0.0%
18-05-26	Mon	4645.6	28.8	3.57k	0.6%
15-05-26	Fri	4616.8	-25.3	1.57k	-0.5%
14-05-26	Thu	4642.1	15.6	1.56k	0.3%
13-05-26	Wed	4626.5	-13.05	986	-0.3%
12-05-26	Tue	4639.55	-49.2	1.96k	-1.0%
11-05-26	Mon	4688.75	137.2	1.85k	3.0%
08-05-26	Fri	4551.55	-22.85	367	-0.5%
07-05-26	Thu	4574.4	173.25	1.42k	3.9%
06-05-26	Wed	4401.15	-107.45	1.14k	-2.4%
05-05-26	Tue	4508.6	168.5	1.29k	3.9%
04-05-26	Mon	4340.1	3.05	814	0.1%
30-04-26	Thu	4337.05	-107.8	1.22k	-2.4%
29-04-26	Wed	4444.85	85.45	1.2k	2.0%
28-04-26	Tue	4359.4	-92.6	145	-2.1%
27-04-26	Mon	4452	39.2	661	0.9%
24-04-26	Fri	4412.8	-49.5	864	-1.1%
23-04-26	Thu	4462.3	66.1	1.86k	1.5%
22-04-26	Wed	4396.2	71.6	1.3k	1.7%
21-04-26	Tue	4324.6	65.7	744	1.5%
20-04-26	Mon	4258.9	-153.35	1.36k	-3.5%
17-04-26	Fri	4412.25	142.05	1.83k	3.3%
16-04-26	Thu	4270.2	120.7	3.27k	2.9%
15-04-26	Wed	4149.5	247.35	3.09k	6.3%
13-04-26	Mon	3902.15	192.3	2.07k	5.2%
10-04-26	Fri	3709.85	65.35	1.61k	1.8%
09-04-26	Thu	3644.5	58.85	655	1.6%
08-04-26	Wed	3585.65	160.5	1.31k	4.7%
07-04-26	Tue	3425.15	241.9	1.57k	7.6%
06-04-26	Mon	3183.25	-14	472	-0.4%
02-04-26	Thu	3197.25	35.05	256	1.1%
01-04-26	Wed	3162.2	157.15	465	5.2%
30-03-26	Mon	3005.05	-57.15	1.33k	-1.9%
27-03-26	Fri	3062.2	-82.85	789	-2.6%
25-03-26	Wed	3145.05	35.05	1.45k	1.1%
24-03-26	Tue	3110	31.5	424	1.0%
23-03-26	Mon	3078.5	-16.75	522	-0.5%
20-03-26	Fri	3095.25	-27.2	261	-0.9%
19-03-26	Thu	3122.45	-75.7	462	-2.4%
18-03-26	Wed	3198.15	5.8	329	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3192.35	-102.85	954	-3.1%
26-02-26	Thu	3295.2	-1.2	332	0.0%
25-02-26	Wed	3296.4	61.75	153	1.9%
24-02-26	Tue	3234.65	-85	1.38k	-2.6%
23-02-26	Mon	3319.65	-9.6	343	-0.3%
20-02-26	Fri	3329.25	129.25	502	4.0%
19-02-26	Thu	3200	31.25	471	1.0%
18-02-26	Wed	3168.75	-133.4	1.65k	-4.0%
17-02-26	Tue	3302.15	-323.8	1.74k	-8.9%
16-02-26	Mon	3625.95	49.2	3k	1.4%
13-02-26	Fri	3576.75	177.7	1.95k	5.2%
12-02-26	Thu	3399.05	141.3	1.44k	4.3%
11-02-26	Wed	3257.75	-10.85	828	-0.3%
10-02-26	Tue	3268.6	104.2	235	3.3%
09-02-26	Mon	3164.4	-194.4	1.17k	-5.8%
06-02-26	Fri	3358.8	20.7	633	0.6%
05-02-26	Thu	3338.1	89.05	1.88k	2.7%
04-02-26	Wed	3249.05	22.55	253	0.7%
03-02-26	Tue	3226.5	-46	148	-1.4%
02-02-26	Mon	3272.5	38.6	238	1.2%
01-02-26	Sun	3233.9	-62.65	235	-1.9%
30-01-26	Fri	3296.55	16.55	620	0.5%
29-01-26	Thu	3280	68.05	2.03k	2.1%
28-01-26	Wed	3211.95	-37	405	-1.1%
27-01-26	Tue	3248.95	92	148	2.9%
23-01-26	Fri	3156.95	-12.85	341	-0.4%
22-01-26	Thu	3169.8	-65.2	603	-2.0%
21-01-26	Wed	3235	-57	823	-1.7%
20-01-26	Tue	3292	-130.35	945	-3.8%
19-01-26	Mon	3422.35	22.35	162	0.7%
16-01-26	Fri	3400	-18.4	350	-0.5%
14-01-26	Wed	3418.4	-72.85	818	-2.1%
13-01-26	Tue	3491.25	-180.55	1.91k	-4.9%
12-01-26	Mon	3671.8	-84	540	-2.2%
09-01-26	Fri	3755.8	-4.85	481	-0.1%
08-01-26	Thu	3760.65	-97.05	775	-2.5%
07-01-26	Wed	3857.7	8.55	562	0.2%
06-01-26	Tue	3849.15	27.2	277	0.7%
05-01-26	Mon	3821.95	132.55	267	3.6%
02-01-26	Fri	3689.4	2	397	0.1%
01-01-26	Thu	3687.4	-59.45	465	-1.6%
31-12-25	Wed	3746.85	-16.05	263	-0.4%
30-12-25	Tue	3762.9	-81.5	385	-2.1%
29-12-25	Mon	3844.4	-8.1	305	-0.2%
26-12-25	Fri	3852.5	-4.25	233	-0.1%
24-12-25	Wed	3856.75	-56.2	330	-1.4%
23-12-25	Tue	3912.95	-9.65	341	-0.2%
22-12-25	Mon	3922.6	61.7	531	1.6%
19-12-25	Fri	3860.9	-58.35	359	-1.5%
18-12-25	Thu	3919.25	64.85	193	1.7%
17-12-25	Wed	3854.4	53.7	304	1.4%
16-12-25	Tue	3800.7	57.7	342	1.5%
15-12-25	Mon	3743	-24.45	520	-0.6%
12-12-25	Fri	3767.45	-145.15	364	-3.7%
11-12-25	Thu	3912.6	139.45	694	3.7%
10-12-25	Wed	3773.15	-38.5	849	-1.0%
09-12-25	Tue	3811.65	-109.9	927	-2.8%
08-12-25	Mon	3921.55	47.75	343	1.2%
05-12-25	Fri	3873.8	-113.25	1.36k	-2.8%
04-12-25	Thu	3987.05	-46.3	1.02k	-1.1%
03-12-25	Wed	4033.35	-21.55	372	-0.5%
02-12-25	Tue	4054.9	31.45	255	0.8%
01-12-25	Mon	4023.45	-17.15	1.59k	-0.4%
28-11-25	Fri	4040.6	1.9	745	0.0%
27-11-25	Thu	4038.7	-33.4	456	-0.8%
26-11-25	Wed	4072.1	-132.45	1.18k	-3.2%
25-11-25	Tue	4204.55	-64.7	1.02k	-1.5%
24-11-25	Mon	4269.25	-26.1	413	-0.6%
21-11-25	Fri	4295.35	11.95	679	0.3%
20-11-25	Thu	4283.4	34.8	374	0.8%
19-11-25	Wed	4248.6	-27.05	660	-0.6%
18-11-25	Tue	4275.65	-193.1	1.11k	-4.3%
17-11-25	Mon	4468.75	111	742	2.5%
14-11-25	Fri	4357.75	-22.45	464	-0.5%
13-11-25	Thu	4380.2	-36.35	454	-0.8%
12-11-25	Wed	4416.55	38.5	572	0.9%
11-11-25	Tue	4378.05	-124.8	1.36k	-2.8%
10-11-25	Mon	4502.85	-144.85	1.12k	-3.1%
07-11-25	Fri	4647.7	-8.05	1.53k	-0.2%
06-11-25	Thu	4655.75	183.25	6.32k	4.1%
04-11-25	Tue	4472.5	49.4	624	1.1%
03-11-25	Mon	4416.55	55.95	1.59k	1.3%
31-10-25	Fri	4367.15	0.8	407	0.0%
30-10-25	Thu	4366.35	85.3	1.15k	2.0%
29-10-25	Wed	4281.05	50.65	512	1.2%
28-10-25	Tue	4230.4	-19.45	489	-0.5%
27-10-25	Mon	4249.85	111.75	1.2k	2.7%
24-10-25	Fri	4138.1	60.7	1.06k	1.5%
23-10-25	Thu	4077.4	-5.85	291	-0.1%
21-10-25	Tue	4083.25	-54.75	393	-1.3%
20-10-25	Mon	4138	18.7	134	0.5%
17-10-25	Fri	4119.3	32.2	288	0.8%
16-10-25	Thu	4087.1	-95.45	484	-2.3%
15-10-25	Wed	4182.55	-4.85	827	-0.1%
14-10-25	Tue	4187.4	63.8	504	1.5%
13-10-25	Mon	4123.6	71.3	1.19k	1.8%
10-10-25	Fri	4052.3	-41.65	97	-1.0%
09-10-25	Thu	4093.95	5.25	630	0.1%
08-10-25	Wed	4088.7	131.45	1.32k	3.3%
07-10-25	Tue	3957.25	52.05	196	1.3%
06-10-25	Mon	3905.2	137.05	524	3.6%
03-10-25	Fri	3768.15	-132.7	726	-3.4%
01-10-25	Wed	3900.85	-62.4	679	-1.6%
30-09-25	Tue	3963.25	-48.8	416	-1.2%
29-09-25	Mon	4012.05	6.5	302	0.2%
26-09-25	Fri	4005.55	-4.45	728	-0.1%
25-09-25	Thu	4010	-37.95	1.2k	-0.9%
24-09-25	Wed	4047.95	33.7	274	0.8%
23-09-25	Tue	4014.25	-25.45	1.05k	-0.6%
22-09-25	Mon	4039.7	-41	1.08k	-1.0%
19-09-25	Fri	4080.7	0.65	513	0.0%
18-09-25	Thu	4080.05	28.65	366	0.7%
17-09-25	Wed	4051.4	-13.65	379	-0.3%
16-09-25	Tue	4065.05	-14.25	972	-0.3%
15-09-25	Mon	4079.3	-53.05	1.56k	-1.3%
12-09-25	Fri	4132.35	35.95	634	0.9%
11-09-25	Thu	4096.4	-75.9	622	-1.8%
10-09-25	Wed	4172.3	-30.3	487	-0.7%