Keltech Energies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Keltech Energies		MCap (aprox) 495.1 Crores	Symbol : 506528	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.5%	13.1%	61.6%	49.8%	15.8%	34.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	4973.9	274.9	1.94k	5.9%
21-05-26	Thu	4699	55.5	1.14k	1.2%	Data Update : 8 PM
20-05-26	Wed	4643.5	-0.1	859	0.0%	22-05-26 : 4973.9
19-05-26	Tue	4643.6	-2	134	0.0%
18-05-26	Mon	4645.6	28.8	3.57k	0.6%	Compared to  :  13-05-26 4626.5
15-05-26	Fri	4616.8	-25.3	1.57k	-0.5%
14-05-26	Thu	4642.1	15.6	1.56k	0.3%	7 Days %
13-05-26	Wed	4626.5	-13.05	986	-0.3%	7.5%
12-05-26	Tue	4639.55	-49.2	1.96k	-1.0%
11-05-26	Mon	4688.75	137.2	1.85k	3.0%	Compared to  :  22-04-26 4396.2
08-05-26	Fri	4551.55	-22.85	367	-0.5%
07-05-26	Thu	4574.4	173.25	1.42k	3.9%	1 Month %
06-05-26	Wed	4401.15	-107.45	1.14k	-2.4%	13.1%
05-05-26	Tue	4508.6	168.5	1.29k	3.9%	.
04-05-26	Mon	4340.1	3.05	814	0.1%	Compared to  :  23-03-26 3078.5
30-04-26	Thu	4337.05	-107.8	1.22k	-2.4%
29-04-26	Wed	4444.85	85.45	1.2k	2.0%	2 Months %
28-04-26	Tue	4359.4	-92.6	145	-2.1%	61.6%
27-04-26	Mon	4452	39.2	661	0.9%
24-04-26	Fri	4412.8	-49.5	864	-1.1%	Compared to  :  23-02-26 3319.65
23-04-26	Thu	4462.3	66.1	1.86k	1.5%
22-04-26	Wed	4396.2	71.6	1.3k	1.7%	3 Months %
21-04-26	Tue	4324.6	65.7	744	1.5%	49.8%
20-04-26	Mon	4258.9	-153.35	1.36k	-3.5%
17-04-26	Fri	4412.25	142.05	1.83k	3.3%	Compared to  :  21-11-25 4295.35
16-04-26	Thu	4270.2	120.7	3.27k	2.9%
15-04-26	Wed	4149.5	247.35	3.09k	6.3%	6 Months %
13-04-26	Mon	3902.15	192.3	2.07k	5.2%	15.8%
10-04-26	Fri	3709.85	65.35	1.61k	1.8%
09-04-26	Thu	3644.5	58.85	655	1.6%	Compared to  :  22-05-25 3704.25
08-04-26	Wed	3585.65	160.5	1.31k	4.7%
07-04-26	Tue	3425.15	241.9	1.57k	7.6%	1 year %
06-04-26	Mon	3183.25	-14	472	-0.4%	34.3%
02-04-26	Thu	3197.25	35.05	256	1.1%
01-04-26	Wed	3162.2	157.15	465	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	3005.05	-57.15	1.33k	-1.9%
27-03-26	Fri	3062.2	-82.85	789	-2.6%
25-03-26	Wed	3145.05	35.05	1.45k	1.1%
24-03-26	Tue	3110	31.5	424	1.0%
23-03-26	Mon	3078.5	-16.75	522	-0.5%
20-03-26	Fri	3095.25	-27.2	261	-0.9%
19-03-26	Thu	3122.45	-75.7	462	-2.4%
18-03-26	Wed	3198.15	5.8	329	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3192.35	-102.85	954	-3.1%
26-02-26	Thu	3295.2	-1.2	332	0.0%
25-02-26	Wed	3296.4	61.75	153	1.9%
24-02-26	Tue	3234.65	-85	1.38k	-2.6%
23-02-26	Mon	3319.65	-9.6	343	-0.3%
20-02-26	Fri	3329.25	129.25	502	4.0%
19-02-26	Thu	3200	31.25	471	1.0%
18-02-26	Wed	3168.75	-133.4	1.65k	-4.0%
17-02-26	Tue	3302.15	-323.8	1.74k	-8.9%
16-02-26	Mon	3625.95	49.2	3k	1.4%
13-02-26	Fri	3576.75	177.7	1.95k	5.2%
12-02-26	Thu	3399.05	141.3	1.44k	4.3%
11-02-26	Wed	3257.75	-10.85	828	-0.3%
10-02-26	Tue	3268.6	104.2	235	3.3%
09-02-26	Mon	3164.4	-194.4	1.17k	-5.8%
06-02-26	Fri	3358.8	20.7	633	0.6%
05-02-26	Thu	3338.1	89.05	1.88k	2.7%
04-02-26	Wed	3249.05	22.55	253	0.7%
03-02-26	Tue	3226.5	-46	148	-1.4%
02-02-26	Mon	3272.5	38.6	238	1.2%
01-02-26	Sun	3233.9	-62.65	235	-1.9%
30-01-26	Fri	3296.55	16.55	620	0.5%
29-01-26	Thu	3280	68.05	2.03k	2.1%
28-01-26	Wed	3211.95	-37	405	-1.1%
27-01-26	Tue	3248.95	92	148	2.9%
23-01-26	Fri	3156.95	-12.85	341	-0.4%
22-01-26	Thu	3169.8	-65.2	603	-2.0%
21-01-26	Wed	3235	-57	823	-1.7%
20-01-26	Tue	3292	-130.35	945	-3.8%
19-01-26	Mon	3422.35	22.35	162	0.7%
16-01-26	Fri	3400	-18.4	350	-0.5%
14-01-26	Wed	3418.4	-72.85	818	-2.1%
13-01-26	Tue	3491.25	-180.55	1.91k	-4.9%
12-01-26	Mon	3671.8	-84	540	-2.2%
09-01-26	Fri	3755.8	-4.85	481	-0.1%
08-01-26	Thu	3760.65	-97.05	775	-2.5%
07-01-26	Wed	3857.7	8.55	562	0.2%
06-01-26	Tue	3849.15	27.2	277	0.7%
05-01-26	Mon	3821.95	132.55	267	3.6%
02-01-26	Fri	3689.4	2	397	0.1%
01-01-26	Thu	3687.4	-59.45	465	-1.6%
31-12-25	Wed	3746.85	-16.05	263	-0.4%
30-12-25	Tue	3762.9	-81.5	385	-2.1%
29-12-25	Mon	3844.4	-8.1	305	-0.2%
26-12-25	Fri	3852.5	-4.25	233	-0.1%
24-12-25	Wed	3856.75	-56.2	330	-1.4%
23-12-25	Tue	3912.95	-9.65	341	-0.2%
22-12-25	Mon	3922.6	61.7	531	1.6%
19-12-25	Fri	3860.9	-58.35	359	-1.5%
18-12-25	Thu	3919.25	64.85	193	1.7%
17-12-25	Wed	3854.4	53.7	304	1.4%
16-12-25	Tue	3800.7	57.7	342	1.5%
15-12-25	Mon	3743	-24.45	520	-0.6%
12-12-25	Fri	3767.45	-145.15	364	-3.7%
11-12-25	Thu	3912.6	139.45	694	3.7%
10-12-25	Wed	3773.15	-38.5	849	-1.0%
09-12-25	Tue	3811.65	-109.9	927	-2.8%
08-12-25	Mon	3921.55	47.75	343	1.2%
05-12-25	Fri	3873.8	-113.25	1.36k	-2.8%
04-12-25	Thu	3987.05	-46.3	1.02k	-1.1%
03-12-25	Wed	4033.35	-21.55	372	-0.5%
02-12-25	Tue	4054.9	31.45	255	0.8%
01-12-25	Mon	4023.45	-17.15	1.59k	-0.4%
28-11-25	Fri	4040.6	1.9	745	0.0%
27-11-25	Thu	4038.7	-33.4	456	-0.8%
26-11-25	Wed	4072.1	-132.45	1.18k	-3.2%
25-11-25	Tue	4204.55	-64.7	1.02k	-1.5%
24-11-25	Mon	4269.25	-26.1	413	-0.6%
21-11-25	Fri	4295.35	11.95	679	0.3%
20-11-25	Thu	4283.4	34.8	374	0.8%
19-11-25	Wed	4248.6	-27.05	660	-0.6%
18-11-25	Tue	4275.65	-193.1	1.11k	-4.3%
17-11-25	Mon	4468.75	111	742	2.5%
14-11-25	Fri	4357.75	-22.45	464	-0.5%
13-11-25	Thu	4380.2	-36.35	454	-0.8%
12-11-25	Wed	4416.55	38.5	572	0.9%
11-11-25	Tue	4378.05	-124.8	1.36k	-2.8%
10-11-25	Mon	4502.85	-144.85	1.12k	-3.1%
07-11-25	Fri	4647.7	-8.05	1.53k	-0.2%
06-11-25	Thu	4655.75	183.25	6.32k	4.1%
04-11-25	Tue	4472.5	55.95	1.59k	1.3%
03-11-25	Mon	4416.55	49.4	624	1.1%
31-10-25	Fri	4367.15	0.8	407	0.0%
30-10-25	Thu	4366.35	85.3	1.15k	2.0%
29-10-25	Wed	4281.05	50.65	512	1.2%
28-10-25	Tue	4230.4	-19.45	489	-0.5%
27-10-25	Mon	4249.85	111.75	1.2k	2.7%
24-10-25	Fri	4138.1	60.7	1.06k	1.5%
23-10-25	Thu	4077.4	-5.85	291	-0.1%
21-10-25	Tue	4083.25	-54.75	393	-1.3%
20-10-25	Mon	4138	18.7	134	0.5%
17-10-25	Fri	4119.3	32.2	288	0.8%
16-10-25	Thu	4087.1	-95.45	484	-2.3%
15-10-25	Wed	4182.55	-4.85	827	-0.1%
14-10-25	Tue	4187.4	63.8	504	1.5%
13-10-25	Mon	4123.6	71.3	1.19k	1.8%
10-10-25	Fri	4052.3	-41.65	97	-1.0%
09-10-25	Thu	4093.95	5.25	630	0.1%
08-10-25	Wed	4088.7	131.45	1.32k	3.3%
07-10-25	Tue	3957.25	52.05	196	1.3%
06-10-25	Mon	3905.2	137.05	524	3.6%
03-10-25	Fri	3768.15	-132.7	726	-3.4%
01-10-25	Wed	3900.85	-62.4	679	-1.6%
30-09-25	Tue	3963.25	-48.8	416	-1.2%
29-09-25	Mon	4012.05	6.5	302	0.2%
26-09-25	Fri	4005.55	-4.45	728	-0.1%
25-09-25	Thu	4010	-37.95	1.2k	-0.9%
24-09-25	Wed	4047.95	33.7	274	0.8%
23-09-25	Tue	4014.25	-25.45	1.05k	-0.6%
22-09-25	Mon	4039.7	-41	1.08k	-1.0%
19-09-25	Fri	4080.7	0.65	513	0.0%
18-09-25	Thu	4080.05	28.65	366	0.7%
17-09-25	Wed	4051.4	-13.65	379	-0.3%
16-09-25	Tue	4065.05	-14.25	972	-0.3%
15-09-25	Mon	4079.3	-53.05	1.56k	-1.3%
12-09-25	Fri	4132.35	35.95	634	0.9%
11-09-25	Thu	4096.4	-75.9	622	-1.8%
10-09-25	Wed	4172.3	-30.3	487	-0.7%
09-09-25	Tue	4202.6	0.1	406	0.0%
08-09-25	Mon	4202.5	-70.25	261	-1.6%
05-09-25	Fri	4272.75	24.05	803	0.6%
04-09-25	Thu	4248.7	-5.7	1.11k	-0.1%
03-09-25	Wed	4254.4	-4.4	230	-0.1%
02-09-25	Tue	4258.8	3.8	386	0.1%
01-09-25	Mon	4255	-1.35	148	0.0%
29-08-25	Fri	4256.35	-6.65	258	-0.2%
28-08-25	Thu	4263	24.7	672	0.6%
26-08-25	Tue	4238.3	-50.7	673	-1.2%
25-08-25	Mon	4289	54.25	423	1.3%
22-08-25	Fri	4234.75	-29.7	426	-0.7%
21-08-25	Thu	4264.45	69.1	402	1.6%
20-08-25	Wed	4195.35	-119.95	1.03k	-2.8%
19-08-25	Tue	4315.3	-111.7	1.17k	-2.5%
18-08-25	Mon	4427	-18	2.47k	-0.4%
14-08-25	Thu	4445	150.4	5.81k	3.5%
13-08-25	Wed	4294.6	204.5	2.59k	5.0%
12-08-25	Tue	4090.1	-75.05	324	-1.8%
11-08-25	Mon	4165.15	-9.8	163	-0.2%
08-08-25	Fri	4174.95	65.5	1.07k	1.6%
07-08-25	Thu	4109.45	52.35	287	1.3%
06-08-25	Wed	4057.1	-1.8	449	0.0%
05-08-25	Tue	4058.9	26.25	123	0.7%
04-08-25	Mon	4032.65	15.45	385	0.4%
01-08-25	Fri	4017.2	-67	420	-1.6%
31-07-25	Thu	4084.2	83.85	1.14k	2.1%
30-07-25	Wed	4000.35	-98.4	666	-2.4%
29-07-25	Tue	4098.75	-167.55	1.95k	-3.9%
28-07-25	Mon	4266.3	-30.1	849	-0.7%
25-07-25	Fri	4296.4	-7.35	1.29k	-0.2%
24-07-25	Thu	4303.75	2.6	900	0.1%
23-07-25	Wed	4301.15	-32.1	1.11k	-0.7%
22-07-25	Tue	4333.25	58.35	1.42k	1.4%
21-07-25	Mon	4274.9	107.1	1.26k	2.6%
18-07-25	Fri	4167.8	42.85	321	1.0%
17-07-25	Thu	4124.95	71	709	1.8%
16-07-25	Wed	4053.95	-52.45	718	-1.3%
15-07-25	Tue	4106.4	44.9	359	1.1%
14-07-25	Mon	4061.5	-125.7	444	-3.0%
11-07-25	Fri	4187.2	-21	304	-0.5%
10-07-25	Thu	4171.6	15.6	528	0.4%
09-07-25	Wed	4192.6	38.05	2.09k	0.9%
08-07-25	Tue	4154.55	37.75	236	0.9%
07-07-25	Mon	4116.8	15.7	641	0.4%
04-07-25	Fri	4101.1	12	806	0.3%
03-07-25	Thu	4089.1	-71.5	566	-1.7%
02-07-25	Wed	4160.6	-60.15	624	-1.4%
01-07-25	Tue	4220.75	12.75	751	0.3%
30-06-25	Mon	4208	2.05	736	0.0%
27-06-25	Fri	4205.95	2.3	569	0.1%
26-06-25	Thu	4203.65	1.15	1.63k	0.0%
25-06-25	Wed	4202.5	42.55	459	1.0%
24-06-25	Tue	4159.95	72.95	1.23k	1.8%
23-06-25	Mon	4087	-142.9	1.57k	-3.4%
20-06-25	Fri	4229.9	-109.65	754	-2.5%
19-06-25	Thu	4339.55	4.75	562	0.1%
18-06-25	Wed	4334.8	13.35	824	0.3%
17-06-25	Tue	4321.45	-95.7	943	-2.2%
16-06-25	Mon	4417.15	-86.8	2.02k	-1.9%
13-06-25	Fri	4503.95	-15.35	1.46k	-0.3%
12-06-25	Thu	4519.3	-141.5	1.76k	-3.0%
11-06-25	Wed	4660.8	182	4.09k	4.1%
10-06-25	Tue	4478.8	213.25	5.11k	5.0%
09-06-25	Mon	4265.55	-339.15	6.58k	-7.4%
06-06-25	Fri	4604.7	-8.5	13.31k	-0.2%
05-06-25	Thu	4613.2	563.25	16.41k	13.9%
04-06-25	Wed	4049.95	589.2	16.77k	17.0%
03-06-25	Tue	3460.75	19.6	459	0.6%
02-06-25	Mon	3441.15	1.1	455	0.0%
30-05-25	Fri	3440.05	-53.35	1.16k	-1.5%
29-05-25	Thu	3493.4	-209.4	2.05k	-5.7%
28-05-25	Wed	3702.8	-61.05	1.08k	-1.6%
27-05-25	Tue	3763.85	-19.1	4.52k	-0.5%
26-05-25	Mon	3782.95	18.25	565	0.5%
23-05-25	Fri	3764.7	60.45	1.14k	1.6%
22-05-25	Thu	3704.25	-87.95	1.9k	-2.3%
21-05-25	Wed	3792.2	366.7	3.25k	10.7%