KG Denim share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	KG Denim		MCap (aprox) 40.5 Crores	Symbol : 500239	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-2.8%	2.4%		-8.5%	-7.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	15.52	0.2	1.84k	1.3%
15-06-26	Mon	15.32	0.36	2.35k	2.4%	Data Update : 7 PM
12-06-26	Fri	14.96	-0.18	37.75k	-1.2%	16-06-26 : 15.52
11-06-26	Thu	15.14	-0.85	27.85k	-5.3%
10-06-26	Wed	15.99	0.25	5.49k	1.6%	Compared to  :  05-06-26 15.89
09-06-26	Tue	15.74	0.11	10.3k	0.7%
08-06-26	Mon	15.63	-0.26	5.48k	-1.6%	7 Days %
05-06-26	Fri	15.89	-1.11	25.55k	-6.5%	-2.3%
04-06-26	Thu	17	-0.02	43.27k	-0.1%
03-06-26	Wed	17.02	0.48	76.76k	2.9%	Compared to  :  15-05-26 15.96
02-06-26	Tue	16.54	0.65	18.62k	4.1%
01-06-26	Mon	15.89	0.16	24.14k	1.0%	1 Month %
29-05-26	Fri	15.73	0.13	3.57k	0.8%	-2.8%
27-05-26	Wed	15.6	-0.37	7.46k	-2.3%	.
26-05-26	Tue	15.97	0.01	2.02k	0.1%	Compared to  :  16-04-26 15.15
25-05-26	Mon	15.96	0.14	941	0.9%
22-05-26	Fri	15.82	0.46	753	3.0%	2 Months %
21-05-26	Thu	15.36	-0.58	1.42k	-3.6%	2.4%
20-05-26	Wed	15.94	0.33	498	2.1%
19-05-26	Tue	15.61	-0.45	2.17k	-2.8%	Compared to  :  16-03-26
18-05-26	Mon	16.06	0.1	438	0.6%
15-05-26	Fri	15.96	0.26	899	1.7%	3 Months %
14-05-26	Thu	15.7	-0.15	1.77k	-0.9%
13-05-26	Wed	15.85	0.16	654	1.0%
12-05-26	Tue	15.69	0.43	452	2.8%	Compared to  :  16-12-25 16.96
11-05-26	Mon	15.26	-0.54	3.34k	-3.4%
08-05-26	Fri	15.8	0.32	88	2.1%	6 Months %
07-05-26	Thu	15.48	0.07	3.17k	0.5%	-8.5%
06-05-26	Wed	15.41	-0.44	302	-2.8%
05-05-26	Tue	15.85	0.25	578	1.6%	Compared to  :  16-06-25 16.81
04-05-26	Mon	15.6	-0.58	4.08k	-3.6%
30-04-26	Thu	16.18	-0.21	3.38k	-1.3%	1 year %
29-04-26	Wed	16.39	-0.02	4.25k	-0.1%	-7.7%
28-04-26	Tue	16.41	0.39	263	2.4%
27-04-26	Mon	16.02	0.13	141	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	15.89	0.26	1.98k	1.7%
23-04-26	Thu	15.63	-0.75	3.76k	-4.6%
22-04-26	Wed	16.38	0.14	1.11k	0.9%
21-04-26	Tue	16.24	0.05	273	0.3%
20-04-26	Mon	16.19	0.16	518	1.0%
17-04-26	Fri	16.03	0.88	4.6k	5.8%
16-04-26	Thu	15.15	-1.13	22.41k	-6.9%
15-04-26	Wed	16.28	0.67	2.45k	4.3%
13-04-26	Mon	15.61	-0.4	1.48k	-2.5%
10-04-26	Fri	16.01	0.88	20.72k	5.8%
09-04-26	Thu	15.13	0.7	408	4.9%
08-04-26	Wed	14.43	-0.12	3.75k	-0.8%
07-04-26	Tue	14.55	0.24	374	1.7%
06-04-26	Mon	14.31	0.5	2.38k	3.6%
02-04-26	Thu	13.81	-0.14	2.17k	-1.0%
01-04-26	Wed	13.95	1.23	2.54k	9.7%
30-03-26	Mon	12.72	-1.12	5.02k	-8.1%
27-03-26	Fri	13.84	-0.12	9.24k	-0.9%
25-03-26	Wed	13.96	0.82	13.18k	6.2%
24-03-26	Tue	13.14	-0.07	5.84k	-0.5%
23-03-26	Mon	13.21	-0.9	7.08k	-6.4%
20-03-26	Fri	14.11	0.11	3.17k	0.8%
19-03-26	Thu	14	-0.43	5.03k	-3.0%
18-03-26	Wed	14.43	-1.85	5.05k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.28	0.13	25.33k	0.8%
26-02-26	Thu	16.15	-0.89	1.72k	-5.2%
25-02-26	Wed	17.04	0.23	1.4k	1.4%
24-02-26	Tue	16.81	0.06	22.54k	0.4%
23-02-26	Mon	16.75	0.52	22.59k	3.2%
20-02-26	Fri	16.23	-0.13	52.54k	-0.8%
19-02-26	Thu	16.36	0.83	39.1k	5.3%
18-02-26	Wed	15.53	-0.27	10.14k	-1.7%
17-02-26	Tue	15.8	0.47	1.9k	3.1%
16-02-26	Mon	15.33	-0.71	10.52k	-4.4%
13-02-26	Fri	16.04	-0.07	2.34k	-0.4%
12-02-26	Thu	16.11	0.08	8.97k	0.5%
11-02-26	Wed	16.03	0.09	7.37k	0.6%
10-02-26	Tue	15.94	-0.21	6.12k	-1.3%
09-02-26	Mon	16.15	-0.05	8.29k	-0.3%
06-02-26	Fri	16.2	0.08	11.98k	0.5%
05-02-26	Thu	16.12	-0.01	5.83k	-0.1%
04-02-26	Wed	16.13	-0.12	1.61k	-0.7%
03-02-26	Tue	16.25	0.23	20.3k	1.4%
02-02-26	Mon	16.02	0.29	7.26k	1.8%
01-02-26	Sun	15.73	-0.34	7.19k	-2.1%
30-01-26	Fri	16.07	-0.1	658	-0.6%
29-01-26	Thu	16.17	0.61	2.12k	3.9%
28-01-26	Wed	15.56	-0.02	4.51k	-0.1%
27-01-26	Tue	15.58	0.25	4.13k	1.6%
23-01-26	Fri	15.33	-0.46	671	-2.9%
22-01-26	Thu	15.79	-0.19	2.04k	-1.2%
21-01-26	Wed	15.98	0.28	154	1.8%
20-01-26	Tue	15.7	-0.21	9.98k	-1.3%
19-01-26	Mon	15.91	0.03	5.13k	0.2%
16-01-26	Fri	15.88	-1.09	11.92k	-6.4%
14-01-26	Wed	16.97	0.51	796	3.1%
13-01-26	Tue	16.46	-0.25	817	-1.5%
12-01-26	Mon	16.71	0.19	6.92k	1.2%
09-01-26	Fri	16.52	0.18	3.66k	1.1%
08-01-26	Thu	16.34	-0.22	4.19k	-1.3%
07-01-26	Wed	16.56	-0.5	8.37k	-2.9%
06-01-26	Tue	17.06	0.01	18.3k	0.1%
05-01-26	Mon	17.05	0.17	17.41k	1.0%
02-01-26	Fri	16.88	-0.09	13.08k	-0.5%
01-01-26	Thu	16.97	0.19	7.44k	1.1%
31-12-25	Wed	16.78	0.24	1.39k	1.5%
30-12-25	Tue	16.54	-0.56	11.84k	-3.3%
29-12-25	Mon	17.1	0.19	850	1.1%
26-12-25	Fri	16.91	-0.09	3.84k	-0.5%
24-12-25	Wed	17	0.45	708	2.7%
23-12-25	Tue	16.55	0.05	11.61k	0.3%
22-12-25	Mon	16.5	-0.24	3.32k	-1.4%
19-12-25	Fri	16.74	0.19	9.57k	1.1%
18-12-25	Thu	16.55	0.04	767	0.2%
17-12-25	Wed	16.51	-0.45	13.48k	-2.7%
16-12-25	Tue	16.96	-0.34	1.32k	-2.0%
15-12-25	Mon	17.3	-0.45	457	-2.5%
12-12-25	Fri	17.75	0.5	3.72k	2.9%
11-12-25	Thu	17.25	0.24	4.46k	1.4%
10-12-25	Wed	17.01	-0.86	3.82k	-4.8%
09-12-25	Tue	17.87	0.7	13.26k	4.1%
08-12-25	Mon	17.17	-0.66	4.28k	-3.7%
05-12-25	Fri	17.83	-0.1	25.47k	-0.6%
04-12-25	Thu	17.93	0.22	3.61k	1.2%
03-12-25	Wed	17.71	-0.11	9.13k	-0.6%
02-12-25	Tue	17.82	0.07	1.4k	0.4%
01-12-25	Mon	17.75	0.4	4.91k	2.3%
28-11-25	Fri	17.35	0.15	6.56k	0.9%
27-11-25	Thu	17.2	0.31	5.05k	1.8%
26-11-25	Wed	16.89	-1	4.98k	-5.6%
25-11-25	Tue	17.89	0.39	4.77k	2.2%
24-11-25	Mon	17.5	0	17.73k	0.0%
21-11-25	Fri	17.5	0.23	19.29k	1.3%
20-11-25	Thu	17.27	0.13	8.45k	0.8%
19-11-25	Wed	17.14	-0.36	17.41k	-2.1%
18-11-25	Tue	17.5	-0.51	4.34k	-2.8%
17-11-25	Mon	18.01	-0.29	4.79k	-1.6%
14-11-25	Fri	18.3	0.04	8.92k	0.2%
13-11-25	Thu	18.26	0.53	5.29k	3.0%
12-11-25	Wed	17.73	-0.53	9.91k	-2.9%
11-11-25	Tue	18.26	1.03	13.39k	6.0%
10-11-25	Mon	17.23	-0.08	6.98k	-0.5%
07-11-25	Fri	17.31	0.2	9.4k	1.2%
06-11-25	Thu	17.11	-0.28	8.23k	-1.6%
04-11-25	Tue	17.39	-0.48	6.17k	-2.7%
03-11-25	Mon	17.87	-0.05	6.44k	-0.3%
31-10-25	Fri	17.92	0.68	7.93k	3.9%
30-10-25	Thu	17.24	-0.58	28.89k	-3.3%
29-10-25	Wed	17.82	-0.1	6.21k	-0.6%
28-10-25	Tue	17.92	-0.07	5.38k	-0.4%
27-10-25	Mon	17.99	-0.09	4.12k	-0.5%
24-10-25	Fri	18.08	0.23	9.4k	1.3%
23-10-25	Thu	17.85	0	3.8k	0.0%
21-10-25	Tue	17.85	0.03	3.07k	0.2%
20-10-25	Mon	17.82	0.12	4.66k	0.7%
17-10-25	Fri	17.7	-0.3	11.27k	-1.7%
16-10-25	Thu	18	0.28	4.78k	1.6%
15-10-25	Wed	17.72	-0.13	8.65k	-0.7%
14-10-25	Tue	17.85	-0.48	12.26k	-2.6%
13-10-25	Mon	18.33	-0.29	1.84k	-1.6%
10-10-25	Fri	18.62	-0.84	17.92k	-4.3%
09-10-25	Thu	19.46	0.58	2.21k	3.1%
08-10-25	Wed	18.88	-0.87	9.43k	-4.4%
07-10-25	Tue	19.75	0.5	10.46k	2.6%
06-10-25	Mon	19.25	-0.25	4.75k	-1.3%
03-10-25	Fri	19.5	0.34	2.19k	1.8%
01-10-25	Wed	19.16	-0.17	3.56k	-0.9%
30-09-25	Tue	19.33	-0.42	8.8k	-2.1%
29-09-25	Mon	19.75	-0.64	38.78k	-3.1%
26-09-25	Fri	20.39	0.62	23.15k	3.1%
25-09-25	Thu	19.77	-1.42	36.63k	-6.7%
24-09-25	Wed	21.19	-0.42	12.73k	-1.9%
23-09-25	Tue	21.61	0.28	19.7k	1.3%
22-09-25	Mon	21.33	-0.58	18.18k	-2.6%
19-09-25	Fri	21.91	0.09	16.24k	0.4%
18-09-25	Thu	21.82	0.42	30.79k	2.0%
17-09-25	Wed	21.4	0.12	7.7k	0.6%
16-09-25	Tue	21.28	0.05	22.59k	0.2%
15-09-25	Mon	21.23	0.23	8.34k	1.1%
12-09-25	Fri	21	-1.69	33.3k	-7.4%
11-09-25	Thu	22.69	1.89	21.7k	9.1%
10-09-25	Wed	20.8	-0.25	9.26k	-1.2%
09-09-25	Tue	21.05	0.36	17.53k	1.7%
08-09-25	Mon	20.69	0.12	11.2k	0.6%
05-09-25	Fri	20.57	0.35	20.24k	1.7%
04-09-25	Thu	20.22	0.23	8.35k	1.2%
03-09-25	Wed	19.99	0.04	7k	0.2%
02-09-25	Tue	19.95	-0.47	11.79k	-2.3%
01-09-25	Mon	20.42	0.31	8.51k	1.5%
29-08-25	Fri	20.11	-0.68	15.7k	-3.3%
28-08-25	Thu	20.79	1.92	100.79k	10.2%
26-08-25	Tue	18.87	-0.59	3.95k	-3.0%
25-08-25	Mon	19.46	0.61	15.17k	3.2%
22-08-25	Fri	18.85	0.01	18.19k	0.1%
21-08-25	Thu	18.84	0.55	25.22k	3.0%
20-08-25	Wed	18.29	-0.04	16.64k	-0.2%
19-08-25	Tue	18.33	-0.67	31.56k	-3.5%
18-08-25	Mon	19	-0.04	41.42k	-0.2%
14-08-25	Thu	19.04	-2.9	87.94k	-13.2%
13-08-25	Wed	21.94	1.58	412.42k	7.8%
12-08-25	Tue	20.36	3.39	159.88k	20.0%
11-08-25	Mon	16.97	0.22	7.21k	1.3%
08-08-25	Fri	16.75	-0.41	15.77k	-2.4%
07-08-25	Thu	17.16	0.52	19.4k	3.1%
06-08-25	Wed	16.64	0.05	4.96k	0.3%
05-08-25	Tue	16.59	-0.04	4.08k	-0.2%
04-08-25	Mon	16.63	0.5	2.88k	3.0%
01-08-25	Fri	16.9	-0.27	2.24k	-1.6%
31-07-25	Thu	16.4	0.29	4.13k	1.8%
30-07-25	Wed	16.11	-0.74	12.16k	-4.4%
29-07-25	Tue	16.85	0.31	38.02k	1.9%
28-07-25	Mon	16.54	0.1	16.45k	0.6%
25-07-25	Fri	16.44	-0.67	21.31k	-3.9%
24-07-25	Thu	17.11	-0.51	20.52k	-2.9%
23-07-25	Wed	17.62	-0.89	11.29k	-4.8%
22-07-25	Tue	18.51	0.28	4.33k	1.5%
21-07-25	Mon	18.23	1.11	37.27k	6.5%
18-07-25	Fri	17.12	-0.13	2.01k	-0.8%
17-07-25	Thu	17.25	0.08	6.29k	0.5%
16-07-25	Wed	17.17	-0.05	1.49k	-0.3%
15-07-25	Tue	17.22	-0.25	2.12k	-1.4%
14-07-25	Mon	17.47	-0.01	2.5k	-0.1%
11-07-25	Fri	17.48	0.14	12.91k	0.8%
10-07-25	Thu	17.34	0.17	902	1.0%
09-07-25	Wed	17.17	-0.04	1.58k	-0.2%
08-07-25	Tue	17.21	0.16	4.45k	0.9%
07-07-25	Mon	17.05	-0.35	4.73k	-2.0%
04-07-25	Fri	17.4	0.31	326	1.8%
03-07-25	Thu	17.09	-0.34	6.61k	-2.0%
02-07-25	Wed	17.43	-0.07	1.88k	-0.4%
01-07-25	Tue	17.5	0.23	1.19k	1.3%
30-06-25	Mon	17.27	-0.22	15.3k	-1.3%
27-06-25	Fri	17.49	0.4	2.67k	2.3%
26-06-25	Thu	17.09	-0.13	5.81k	-0.8%
25-06-25	Wed	17.22	0.72	19.16k	4.4%
24-06-25	Tue	16.5	-0.3	3.79k	-1.8%
23-06-25	Mon	16.8	-0.15	3.97k	-0.9%
20-06-25	Fri	16.95	-0.29	2.68k	-1.7%
19-06-25	Thu	17.24	0.59	5.45k	3.5%
18-06-25	Wed	16.65	0.01	6.29k	0.1%
17-06-25	Tue	16.64	-0.17	3.82k	-1.0%
16-06-25	Mon	16.81	-0.46	2.77k	-2.7%
13-06-25	Fri	17.27	0.12	13.01k	0.7%
12-06-25	Thu	17.15	-0.29	11.04k	-1.7%