KIOCL Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	KIOCL Limited		MCap (aprox) 20573.6 Crores	Symbol : KIOCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-0.9%	-12.9%	-8.4%	-16.7%	-23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	337.9	-13.1	56.45k	-3.7%
19-10-26	Mon	351	-17.35	67.19k	-4.7%	Data Update : 7 PM
16-10-26	Fri	368.35	-0.85	54.91k	-0.2%	21-10-26 : 337.9
15-10-26	Thu	369.2	0.35	130.85k	0.1%
14-10-26	Wed	368.85	-6.85	64.76k	-1.8%	Compared to  :  09-10-26 358.75
13-10-26	Tue	375.7	-1.05	159.31k	-0.3%
12-10-26	Mon	376.75	18	312.58k	5.0%	7 Days %
09-10-26	Fri	358.75	8.2	205.72k	2.3%	-5.8%
08-10-26	Thu	350.55	1.2	179.29k	0.3%
07-10-26	Wed	349.35	4.75	127.93k	1.4%	Compared to  :  21-09-26 341
06-10-26	Tue	344.6	21.95	139.54k	6.8%
05-10-26	Mon	322.65	-1.2	35.86k	-0.4%	1 Month %
01-10-26	Thu	323.85	-8.45	71.41k	-2.5%	-0.9%
30-09-26	Wed	332.3	-3.8	54.24k	-1.1%	.
29-09-26	Tue	336.1	5.1	57.23k	1.5%	Compared to  :  21-08-26 388.1
28-09-26	Mon	331	-9.75	74.73k	-2.9%
25-09-26	Fri	340.75	0.1	59.39k	0.0%	2 Months %
24-09-26	Thu	340.65	-8.7	42.48k	-2.5%	-12.9%
23-09-26	Wed	349.35	6.8	49.27k	2.0%
22-09-26	Tue	342.55	1.55	76.8k	0.5%	Compared to  :  21-07-26 368.9
21-09-26	Mon	341	0.35	33.6k	0.1%
18-09-26	Fri	340.65	2.95	77.82k	0.9%	3 Months %
17-09-26	Thu	337.7	10.85	90.47k	3.3%	-8.4%
16-09-26	Wed	326.85	-13.95	180.38k	-4.1%
15-09-26	Tue	340.8	-15.1	91.77k	-4.2%	Compared to  :  21-04-26 405.8
11-09-26	Fri	355.9	-12	142.63k	-3.3%
10-09-26	Thu	367.9	-5.85	80.37k	-1.6%	6 Months %
09-09-26	Wed	373.75	-3.35	54.76k	-0.9%	-16.7%
08-09-26	Tue	377.1	0.6	54.54k	0.2%
07-09-26	Mon	376.5	-5.6	73.81k	-1.5%	Compared to  :  21-10-25 444.05
04-09-26	Fri	382.1	1.55	57.87k	0.4%
03-09-26	Thu	380.55	0	59.14k	0.0%	1 year %
02-09-26	Wed	380.55	-3.4	75.45k	-0.9%	-23.9%
01-09-26	Tue	383.95	2.75	179.1k	0.7%
31-08-26	Mon	381.2	-5.35	67.43k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	386.55	3.75	44.12k	1.0%
27-08-26	Thu	382.8	-6.15	64.96k	-1.6%
26-08-26	Wed	388.95	9.15	59.37k	2.4%
25-08-26	Tue	379.8	-8.5	91.62k	-2.2%
24-08-26	Mon	388.3	0.2	48.28k	0.1%
21-08-26	Fri	388.1	2.7	70.11k	0.7%
20-08-26	Thu	385.4	7.9	161.8k	2.1%
19-08-26	Wed	377.5	-6.5	60.65k	-1.7%
18-08-26	Tue	384	-4.15	63.82k	-1.1%
17-08-26	Mon	388.15	-1.4	66.53k	-0.4%
14-08-26	Fri	389.55	4.7	156.28k	1.2%
13-08-26	Thu	384.85	-10.55	291.58k	-2.7%
12-08-26	Wed	395.4	4.5	309.16k	1.2%
11-08-26	Tue	390.9	-2.2	89.62k	-0.6%
10-08-26	Mon	393.1	1.35	122.31k	0.3%
07-08-26	Fri	391.75	-2.7	61.7k	-0.7%
06-08-26	Thu	394.45	2.5	297.02k	0.6%
05-08-26	Wed	391.95	0.65	115.25k	0.2%
04-08-26	Tue	391.3	-3.6	275.22k	-0.9%
03-08-26	Mon	394.9	29.35	2.83m	8.0%
31-07-26	Fri	365.55	9.35	1.38m	2.6%
30-07-26	Thu	356.2	-5.15	71.08k	-1.4%
29-07-26	Wed	361.35	12.65	82.15k	3.6%
28-07-26	Tue	348.7	-6.65	32.11k	-1.9%
27-07-26	Mon	355.35	6.6	63.45k	1.9%
24-07-26	Fri	348.75	-2.4	62.92k	-0.7%
23-07-26	Thu	351.15	-5.95	44.64k	-1.7%
22-07-26	Wed	357.1	-11.8	110.38k	-3.2%
21-07-26	Tue	368.9	-2.9	42.49k	-0.8%
20-07-26	Mon	371.8	1.4	34.59k	0.4%
17-07-26	Fri	370.4	-5.25	44.97k	-1.4%
16-07-26	Thu	375.65	-3.15	44.1k	-0.8%
15-07-26	Wed	378.8	-0.5	54.16k	-0.1%
14-07-26	Tue	379.3	-7.2	96.85k	-1.9%
13-07-26	Mon	386.5	5.55	88.07k	1.5%
10-07-26	Fri	380.95	3.9	91.19k	1.0%
09-07-26	Thu	377.05	2.9	48.63k	0.8%
08-07-26	Wed	374.15	-11.65	92.71k	-3.0%
07-07-26	Tue	385.8	-1.25	123.53k	-0.3%
06-07-26	Mon	387.05	-0.55	55.71k	-0.1%
03-07-26	Fri	387.6	1.05	112.71k	0.3%
02-07-26	Thu	386.55	-0.4	62.69k	-0.1%
01-07-26	Wed	386.95	-2.4	66.53k	-0.6%
30-06-26	Tue	389.35	-1.7	98.39k	-0.4%
29-06-26	Mon	391.05	-0.7	50.39k	-0.2%
25-06-26	Thu	391.75	-7.05	80.67k	-1.8%
24-06-26	Wed	398.8	1.25	91.7k	0.3%
23-06-26	Tue	397.55	-10.3	94.34k	-2.5%
22-06-26	Mon	407.85	2.4	165.42k	0.6%
19-06-26	Fri	405.45	-3.7	127.7k	-0.9%
18-06-26	Thu	409.15	-1.55	346.3k	-0.4%
17-06-26	Wed	410.7	0.25	170.47k	0.1%
16-06-26	Tue	410.45	7.9	388.12k	2.0%
15-06-26	Mon	402.55	3.9	124.91k	1.0%
12-06-26	Fri	398.65	12.25	229.98k	3.2%
11-06-26	Thu	386.4	-11.8	144.89k	-3.0%
10-06-26	Wed	398.2	-13.05	154.81k	-3.2%
09-06-26	Tue	411.25	23.25	595.21k	6.0%
08-06-26	Mon	388	-17.45	190.44k	-4.3%
05-06-26	Fri	405.45	10.15	576.38k	2.6%
04-06-26	Thu	395.3	11.6	479.41k	3.0%
03-06-26	Wed	383.7	-4.4	215.09k	-1.1%
02-06-26	Tue	388.1	-0.15	406.48k	0.0%
01-06-26	Mon	388.25	-8.45	196.04k	-2.1%
29-05-26	Fri	396.7	-19.4	393.86k	-4.7%
27-05-26	Wed	416.1	19	782.04k	4.8%
26-05-26	Tue	397.1	-0.45	216.76k	-0.1%
25-05-26	Mon	397.55	13.25	240.9k	3.4%
22-05-26	Fri	384.3	2.65	90.24k	0.7%
21-05-26	Thu	381.65	5.05	106.6k	1.3%
20-05-26	Wed	376.6	-1.45	111.64k	-0.4%
19-05-26	Tue	378.05	-2.6	110.68k	-0.7%
18-05-26	Mon	380.65	-6.8	154.92k	-1.8%
15-05-26	Fri	387.45	-12.05	119.92k	-3.0%
14-05-26	Thu	399.5	3.05	229.93k	0.8%
13-05-26	Wed	396.45	16.85	410.63k	4.4%
12-05-26	Tue	379.6	-16.15	134.17k	-4.1%
11-05-26	Mon	395.75	-5.95	138.2k	-1.5%
08-05-26	Fri	401.7	-6.75	277.7k	-1.7%
07-05-26	Thu	408.45	-0.65	235.94k	-0.2%
06-05-26	Wed	409.1	-1.95	246.48k	-0.5%
05-05-26	Tue	411.05	-0.25	136.69k	-0.1%
04-05-26	Mon	411.3	5.2	224.12k	1.3%
30-04-26	Thu	406.1	-8.2	280.99k	-2.0%
29-04-26	Wed	414.3	-5.6	386.73k	-1.3%
28-04-26	Tue	419.9	6	1.25m	1.4%
27-04-26	Mon	413.9	14.25	635.09k	3.6%
24-04-26	Fri	399.65	-12.55	320.77k	-3.0%
23-04-26	Thu	412.2	-1.45	400.22k	-0.4%
22-04-26	Wed	413.65	7.85	889.68k	1.9%
21-04-26	Tue	405.8	8.65	427.87k	2.2%
20-04-26	Mon	397.15	-14.5	329.29k	-3.5%
17-04-26	Fri	411.65	16.5	1.37m	4.2%
16-04-26	Thu	395.15	28.55	4.32m	7.8%
15-04-26	Wed	366.6	9.55	202.6k	2.7%
13-04-26	Mon	357.05	-0.9	233.3k	-0.3%
10-04-26	Fri	357.95	6.3	213.22k	1.8%
09-04-26	Thu	351.65	-0.25	209.86k	-0.1%
08-04-26	Wed	351.9	10	242.83k	2.9%
07-04-26	Tue	341.9	-2.1	160.48k	-0.6%
06-04-26	Mon	344	1.3	259.95k	0.4%
02-04-26	Thu	342.7	-1.8	226.04k	-0.5%
01-04-26	Wed	344.5	27.6	499.55k	8.7%
30-03-26	Mon	316.9	-10.05	278.78k	-3.1%
27-03-26	Fri	326.95	-5.75	361.42k	-1.7%
25-03-26	Wed	332.7	2.3	438.61k	0.7%
24-03-26	Tue	330.4	5.8	442.55k	1.8%
23-03-26	Mon	324.6	-27.15	1.4m	-7.7%
20-03-26	Fri	351.75	44.25	13.93m	14.4%
19-03-26	Thu	307.5	-17.6	102.01k	-5.4%
18-03-26	Wed	325.1	-13.85	268.72k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	338.95	4.85	226.66k	1.5%
26-02-26	Thu	334.1	-0.9	131.3k	-0.3%
25-02-26	Wed	335	-5.85	142.61k	-1.7%
24-02-26	Tue	340.85	-3.4	156.45k	-1.0%
23-02-26	Mon	344.25	-12.15	195.69k	-3.4%
20-02-26	Fri	356.4	3.2	356.43k	0.9%
19-02-26	Thu	353.2	1.35	147.92k	0.4%
18-02-26	Wed	351.85	1.1	140.16k	0.3%
17-02-26	Tue	350.75	-9.8	497.76k	-2.7%
16-02-26	Mon	360.55	-6.15	98.2k	-1.7%
13-02-26	Fri	366.7	-4.8	93.61k	-1.3%
12-02-26	Thu	371.5	-1.1	217.33k	-0.3%
11-02-26	Wed	372.6	20.1	366.54k	5.7%
10-02-26	Tue	352.5	-7.95	116.16k	-2.2%
09-02-26	Mon	360.45	-2.7	221.29k	-0.7%
06-02-26	Fri	363.15	2.3	164.78k	0.6%
05-02-26	Thu	360.85	12.7	208.87k	3.6%
04-02-26	Wed	348.15	-3.2	198.21k	-0.9%
03-02-26	Tue	351.35	-9.5	152.93k	-2.6%
02-02-26	Mon	360.85	-17.7	174.43k	-4.7%
01-02-26	Sun	378.55	15.45	347.19k	4.3%
30-01-26	Fri	363.1	17.8	276.77k	5.2%
29-01-26	Thu	345.3	5.4	219.54k	1.6%
28-01-26	Wed	339.9	-11.15	133.32k	-3.2%
27-01-26	Tue	351.05	6.25	141.7k	1.8%
23-01-26	Fri	344.8	2.15	314.38k	0.6%
22-01-26	Thu	342.65	-19.15	240.5k	-5.3%
21-01-26	Wed	361.8	-12.05	103.7k	-3.2%
20-01-26	Tue	373.85	-5.5	168.81k	-1.4%
19-01-26	Mon	379.35	17.35	844.13k	4.8%
16-01-26	Fri	362	-2.35	171.23k	-0.6%
14-01-26	Wed	364.35	-1.95	255.81k	-0.5%
13-01-26	Tue	366.3	-7.5	218.8k	-2.0%
12-01-26	Mon	373.8	-19.15	221.13k	-4.9%
09-01-26	Fri	392.95	-10.5	230.05k	-2.6%
08-01-26	Thu	403.45	17	765.63k	4.4%
07-01-26	Wed	386.45	-16.35	309.6k	-4.1%
06-01-26	Tue	402.8	-3.6	217.45k	-0.9%
05-01-26	Mon	406.4	4.85	338.27k	1.2%
02-01-26	Fri	401.55	2.7	417.96k	0.7%
01-01-26	Thu	398.85	20.05	2.07m	5.3%
31-12-25	Wed	378.8	-14.85	577.92k	-3.8%
30-12-25	Tue	393.65	12.9	830.99k	3.4%
29-12-25	Mon	380.75	18.7	792.39k	5.2%
26-12-25	Fri	362.05	18.95	927.34k	5.5%
24-12-25	Wed	343.1	7.25	101.71k	2.2%
23-12-25	Tue	335.85	8.05	66.64k	2.5%
22-12-25	Mon	327.8	-9.2	75.25k	-2.7%
19-12-25	Fri	337	-1.15	44.25k	-0.3%
18-12-25	Thu	338.15	-6.5	61.56k	-1.9%
17-12-25	Wed	344.65	-0.25	139.65k	-0.1%
16-12-25	Tue	344.9	14.6	239.52k	4.4%
15-12-25	Mon	330.3	-1.9	45.98k	-0.6%
12-12-25	Fri	332.2	-0.8	81.76k	-0.2%
11-12-25	Thu	333	-2	78.36k	-0.6%
10-12-25	Wed	335	-5.5	463.42k	-1.6%
09-12-25	Tue	339.65	-4.65	146.1k	-1.4%
08-12-25	Mon	345.15	-8.55	64.75k	-2.4%
05-12-25	Fri	353.7	-5.95	91.15k	-1.7%
04-12-25	Thu	359.65	7.2	100.55k	2.0%
03-12-25	Wed	352.45	-2.9	68.39k	-0.8%
02-12-25	Tue	355.35	-16.65	321.61k	-4.5%
01-12-25	Mon	372	17.7	83.26k	5.0%
28-11-25	Fri	354.3	16.85	115.12k	5.0%
27-11-25	Thu	337.45	0.9	82.83k	0.3%
26-11-25	Wed	336.55	-16.7	109.43k	-4.7%
25-11-25	Tue	353.25	-7.65	24.63k	-2.1%
24-11-25	Mon	360.9	-10.1	27.01k	-2.7%
21-11-25	Fri	371	12.2	69.35k	3.4%
20-11-25	Thu	358.8	-15.2	95.24k	-4.1%
19-11-25	Wed	374	-8	45.08k	-2.1%
18-11-25	Tue	382	-5.45	57.9k	-1.4%
17-11-25	Mon	387.45	-6.85	41.14k	-1.7%
14-11-25	Fri	394.3	1.5	35.51k	0.4%
13-11-25	Thu	392.8	5	185.07k	1.3%
12-11-25	Wed	387.8	-15.1	157.9k	-3.7%
11-11-25	Tue	402.9	-0.25	285.94k	-0.1%
10-11-25	Mon	403.15	-21.2	135.36k	-5.0%
07-11-25	Fri	424.35	-6.95	82.16k	-1.6%
06-11-25	Thu	431.3	0.55	92.35k	0.1%
04-11-25	Tue	430.75	-3.7	74.7k	-0.9%
03-11-25	Mon	434.45	-0.45	93.9k	-0.1%
31-10-25	Fri	434.9	-5.7	150.3k	-1.3%
30-10-25	Thu	440.6	2.15	93.15k	0.5%
29-10-25	Wed	438.45	-10.95	141.41k	-2.4%
28-10-25	Tue	449.4	-4.85	55.81k	-1.1%
27-10-25	Mon	454.25	12.2	97.35k	2.8%
24-10-25	Fri	442.05	5.5	29.39k	1.3%
23-10-25	Thu	436.55	-7.5	86.19k	-1.7%
21-10-25	Tue	444.05	-10.75	78.33k	-2.4%
20-10-25	Mon	454.8	-20.7	102.65k	-4.4%
17-10-25	Fri	475.5	17	182.95k	3.7%
16-10-25	Thu	458.5	-24.1	150.35k	-5.0%