| KIOCL Limited share price | * Reload page for latest data. | Stock Listed on : |
29-11-16 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | KIOCL Limited | MCap (aprox) |
Symbol : KIOCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.6% | -3.1% | -5.3% | -16.9% | -25.4% | 37.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 326.95 | -5.75 | 361.42k | -1.7% | |
| 25-03-26 | Wed | 332.7 | 2.3 | 438.61k | 0.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 330.4 | 5.8 | 442.55k | 1.8% | 27-03-26 : 326.95 |
| 23-03-26 | Mon | 324.6 | -27.15 | 1.4m | -7.7% | |
| 20-03-26 | Fri | 351.75 | 44.25 | 13.93m | 14.4% | Compared to : 18-03-26 325.1 |
| 19-03-26 | Thu | 307.5 | -17.6 | 102.01k | -5.4% | |
| 18-03-26 | Wed | 325.1 | 268.72k | 3.3% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
0.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 337.35 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -3.1% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 345.3 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -5.3% | ||||
| 27-02-26 | Fri | 337.35 | -5.55 | 80.08k | -1.6% | |
| 26-02-26 | Thu | 342.9 | 3.95 | 205.68k | 1.2% | Compared to : 26-12-25 393.65 |
| 25-02-26 | Wed | 338.95 | 4.85 | 226.66k | 1.5% | |
| 24-02-26 | Tue | 334.1 | -0.9 | 131.3k | -0.3% | 3 Months % |
| 23-02-26 | Mon | 335 | -5.85 | 142.61k | -1.7% | -16.9% |
| 20-02-26 | Fri | 340.85 | -3.4 | 156.45k | -1.0% | |
| 19-02-26 | Thu | 344.25 | -12.15 | 195.69k | -3.4% | Compared to : 26-09-25 438.2 |
| 18-02-26 | Wed | 356.4 | 3.2 | 356.43k | 0.9% | |
| 17-02-26 | Tue | 353.2 | 1.35 | 147.92k | 0.4% | 6 Months % |
| 16-02-26 | Mon | 351.85 | 1.1 | 140.16k | 0.3% | -25.4% |
| 13-02-26 | Fri | 350.75 | -9.8 | 497.76k | -2.7% | |
| 12-02-26 | Thu | 360.55 | -6.15 | 98.2k | -1.7% | Compared to : 27-03-25 237.71 |
| 11-02-26 | Wed | 366.7 | -4.8 | 93.61k | -1.3% | |
| 10-02-26 | Tue | 371.5 | -1.1 | 217.33k | -0.3% | 1 year % |
| 09-02-26 | Mon | 372.6 | 20.1 | 366.54k | 5.7% | 37.5% |
| 06-02-26 | Fri | 352.5 | -7.95 | 116.16k | -2.2% | |
| 05-02-26 | Thu | 360.45 | -2.7 | 221.29k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 363.15 | 2.3 | 164.78k | 0.6% | |
| 03-02-26 | Tue | 360.85 | 12.7 | 208.87k | 3.6% | |
| 02-02-26 | Mon | 348.15 | -3.2 | 198.21k | -0.9% | |
| 01-02-26 | Sun | 351.35 | -9.5 | 152.93k | -2.6% | |
| 30-01-26 | Fri | 360.85 | -17.7 | 174.43k | -4.7% | |
| 29-01-26 | Thu | 378.55 | 15.45 | 347.19k | 4.3% | |
| 28-01-26 | Wed | 363.1 | 17.8 | 276.77k | 5.2% | |
| 27-01-26 | Tue | 345.3 | 5.4 | 219.54k | 1.6% | |
| 23-01-26 | Fri | 339.9 | -11.15 | 133.32k | -3.2% | |
| 22-01-26 | Thu | 351.05 | 6.25 | 141.7k | 1.8% | |
| 21-01-26 | Wed | 344.8 | 2.15 | 314.38k | 0.6% | |
| 20-01-26 | Tue | 342.65 | -19.15 | 240.5k | -5.3% | |
| 19-01-26 | Mon | 361.8 | -12.05 | 103.7k | -3.2% | |
| 16-01-26 | Fri | 373.85 | -5.5 | 168.81k | -1.4% | |
| 14-01-26 | Wed | 379.35 | 17.35 | 844.13k | 4.8% | |
| 13-01-26 | Tue | 362 | -2.35 | 171.23k | -0.6% | |
| 12-01-26 | Mon | 364.35 | -1.95 | 255.81k | -0.5% | |
| 09-01-26 | Fri | 366.3 | -7.5 | 218.8k | -2.0% | |
| 08-01-26 | Thu | 373.8 | -19.15 | 221.13k | -4.9% | |
| 07-01-26 | Wed | 392.95 | -10.5 | 230.05k | -2.6% | |
| 06-01-26 | Tue | 403.45 | 17 | 765.63k | 4.4% | |
| 05-01-26 | Mon | 386.45 | -16.35 | 309.6k | -4.1% | |
| 02-01-26 | Fri | 402.8 | -3.6 | 217.45k | -0.9% | |
| 01-01-26 | Thu | 406.4 | 4.85 | 338.27k | 1.2% | |
| 31-12-25 | Wed | 401.55 | 2.7 | 417.96k | 0.7% | |
| 30-12-25 | Tue | 398.85 | 20.05 | 2.07m | 5.3% | |
| 29-12-25 | Mon | 378.8 | -14.85 | 577.92k | -3.8% | |
| 26-12-25 | Fri | 393.65 | 12.9 | 830.99k | 3.4% | |
| 24-12-25 | Wed | 380.75 | 18.7 | 792.39k | 5.2% | |
| 23-12-25 | Tue | 362.05 | 18.95 | 927.34k | 5.5% | |
| 22-12-25 | Mon | 343.1 | 7.25 | 101.71k | 2.2% | |
| 19-12-25 | Fri | 335.85 | 8.05 | 66.64k | 2.5% | |
| 18-12-25 | Thu | 327.8 | -9.2 | 75.25k | -2.7% | |
| 17-12-25 | Wed | 337 | -1.15 | 44.25k | -0.3% | |
| 16-12-25 | Tue | 338.15 | -6.5 | 61.56k | -1.9% | |
| 15-12-25 | Mon | 344.65 | -0.25 | 139.65k | -0.1% | |
| 12-12-25 | Fri | 344.9 | 14.6 | 239.52k | 4.4% | |
| 11-12-25 | Thu | 330.3 | -1.9 | 45.98k | -0.6% | |
| 10-12-25 | Wed | 332.2 | -0.8 | 81.76k | -0.2% | |
| 09-12-25 | Tue | 333 | -2 | 78.36k | -0.6% | |
| 08-12-25 | Mon | 335 | -4.65 | 146.1k | -1.4% | |
| 05-12-25 | Fri | 339.65 | -5.5 | 463.42k | -1.6% | |
| 04-12-25 | Thu | 345.15 | -8.55 | 64.75k | -2.4% | |
| 03-12-25 | Wed | 353.7 | -5.95 | 91.15k | -1.7% | |
| 02-12-25 | Tue | 359.65 | 7.2 | 100.55k | 2.0% | |
| 01-12-25 | Mon | 352.45 | -2.9 | 68.39k | -0.8% | |
| 28-11-25 | Fri | 355.35 | -16.65 | 321.61k | -4.5% | |
| 27-11-25 | Thu | 372 | 17.7 | 83.26k | 5.0% | |
| 26-11-25 | Wed | 354.3 | 16.85 | 115.12k | 5.0% | |
| 25-11-25 | Tue | 337.45 | 0.9 | 82.83k | 0.3% | |
| 24-11-25 | Mon | 336.55 | -16.7 | 109.43k | -4.7% | |
| 21-11-25 | Fri | 353.25 | -7.65 | 24.63k | -2.1% | |
| 20-11-25 | Thu | 360.9 | -10.1 | 27.01k | -2.7% | |
| 19-11-25 | Wed | 371 | 12.2 | 69.35k | 3.4% | |
| 18-11-25 | Tue | 374 | -8 | 45.08k | -2.1% | |
| 17-11-25 | Mon | 358.8 | -15.2 | 95.24k | -4.1% | |
| 14-11-25 | Fri | 382 | -5.45 | 57.9k | -1.4% | |
| 13-11-25 | Thu | 387.45 | -6.85 | 41.14k | -1.7% | |
| 12-11-25 | Wed | 394.3 | 1.5 | 35.51k | 0.4% | |
| 11-11-25 | Tue | 392.8 | 5 | 185.07k | 1.3% | |
| 10-11-25 | Mon | 387.8 | -15.1 | 157.9k | -3.7% | |
| 07-11-25 | Fri | 402.9 | -0.25 | 285.94k | -0.1% | |
| 06-11-25 | Thu | 403.15 | -21.2 | 135.36k | -5.0% | |
| 04-11-25 | Tue | 424.35 | -6.95 | 82.16k | -1.6% | |
| 03-11-25 | Mon | 431.3 | 0.55 | 92.35k | 0.1% | |
| 31-10-25 | Fri | 434.45 | -0.45 | 93.9k | -0.1% | |
| 30-10-25 | Thu | 430.75 | -3.7 | 74.7k | -0.9% | |
| 29-10-25 | Wed | 434.9 | -5.7 | 150.3k | -1.3% | |
| 28-10-25 | Tue | 440.6 | 2.15 | 93.15k | 0.5% | |
| 27-10-25 | Mon | 438.45 | -10.95 | 141.41k | -2.4% | |
| 24-10-25 | Fri | 449.4 | -4.85 | 55.81k | -1.1% | |
| 23-10-25 | Thu | 454.25 | 12.2 | 97.35k | 2.8% | |
| 21-10-25 | Tue | 442.05 | 5.5 | 29.39k | 1.3% | |
| 20-10-25 | Mon | 436.55 | -7.5 | 86.19k | -1.7% | |
| 17-10-25 | Fri | 444.05 | -10.75 | 78.33k | -2.4% | |
| 16-10-25 | Thu | 454.8 | -20.7 | 102.65k | -4.4% | |
| 15-10-25 | Wed | 475.5 | 17 | 182.95k | 3.7% | |
| 14-10-25 | Tue | 458.5 | -24.1 | 150.35k | -5.0% | |
| 13-10-25 | Mon | 482.6 | -25.4 | 211.22k | -5.0% | |
| 10-10-25 | Fri | 508 | -4.45 | 1.48m | -0.9% | |
| 09-10-25 | Thu | 512.45 | -6.4 | 2.5m | -1.2% | |
| 08-10-25 | Wed | 518.85 | -46.7 | 5.17m | -8.3% | |
| 07-10-25 | Tue | 565.55 | -62.05 | 5.79m | -9.9% | |
| 06-10-25 | Mon | 528.8 | 88.1 | 9.84m | 20.0% | |
| 03-10-25 | Fri | 627.6 | 98.8 | 26.32m | 18.7% | |
| 01-10-25 | Wed | 440.7 | 16.25 | 492.4k | 3.8% | |
| 30-09-25 | Tue | 424.45 | -8.65 | 646.99k | -2.0% | |
| 29-09-25 | Mon | 433.1 | -5.1 | 591.56k | -1.2% | |
| 26-09-25 | Fri | 438.2 | -19.15 | 949.95k | -4.2% | |
| 25-09-25 | Thu | 457.35 | 13.45 | 3.39m | 3.0% | |
| 24-09-25 | Wed | 443.9 | -0.85 | 574.18k | -0.2% | |
| 23-09-25 | Tue | 444.75 | 22.2 | 1.62m | 5.3% | |
| 22-09-25 | Mon | 422.55 | -8 | 525.21k | -1.9% | |
| 19-09-25 | Fri | 430.55 | -3.75 | 521.75k | -0.9% | |
| 18-09-25 | Thu | 434.3 | -1.85 | 515.86k | -0.4% | |
| 17-09-25 | Wed | 459.75 | 1 | 584.55k | 0.2% | |
| 16-09-25 | Tue | 436.15 | -23.6 | 1.33m | -5.1% | |
| 15-09-25 | Mon | 458.75 | -7.8 | 1.4m | -1.7% | |
| 12-09-25 | Fri | 466.55 | 10.75 | 1.55m | 2.4% | |
| 11-09-25 | Thu | 455.8 | 7.05 | 2m | 1.6% | |
| 10-09-25 | Wed | 448.75 | -2.05 | 1.25m | -0.5% | |
| 09-09-25 | Tue | 450.8 | -22.9 | 1.05m | -4.8% | |
| 08-09-25 | Mon | 473.7 | 22.05 | 5.7m | 4.9% | |
| 05-09-25 | Fri | 451.65 | 13.85 | 1.78m | 3.2% | |
| 04-09-25 | Thu | 437.8 | 0.45 | 1.7m | 0.1% | |
| 03-09-25 | Wed | 437.35 | 14.95 | 8.37m | 3.5% | |
| 02-09-25 | Tue | 422.4 | 8.6 | 2.05m | 2.1% | |
| 01-09-25 | Mon | 413.8 | 6.4 | 1.97m | 1.6% | |
| 29-08-25 | Fri | 407.4 | 2.15 | 1.21m | 0.5% | |
| 28-08-25 | Thu | 405.25 | -6.25 | 3.14m | -1.5% | |
| 26-08-25 | Tue | 411.5 | -11.5 | 1.07m | -2.7% | |
| 25-08-25 | Mon | 423 | -8.75 | 1.09m | -2.0% | |
| 22-08-25 | Fri | 431.75 | -12.5 | 3.44m | -2.8% | |
| 21-08-25 | Thu | 444.25 | 41.9 | 21.34m | 10.4% | |
| 20-08-25 | Wed | 402.35 | 1.35 | 7.12m | 0.3% | |
| 19-08-25 | Tue | 401 | 66.45 | 17.49m | 19.9% | |
| 18-08-25 | Mon | 334.55 | 5.85 | 485.99k | 1.8% | |
| 14-08-25 | Thu | 328.7 | -3.8 | 361.29k | -1.1% | |
| 13-08-25 | Wed | 336.65 | -5.85 | 699.8k | -1.7% | |
| 12-08-25 | Tue | 332.5 | -4.15 | 689.8k | -1.2% | |
| 11-08-25 | Mon | 342.5 | -2.95 | 1m | -0.9% | |
| 08-08-25 | Fri | 345.45 | -23.9 | 844.27k | -6.5% | |
| 07-08-25 | Thu | 369.35 | 3.1 | 1.4m | 0.8% | |
| 06-08-25 | Wed | 366.25 | -28.35 | 1.93m | -7.2% | |
| 05-08-25 | Tue | 394.6 | 4.45 | 8.76m | 1.1% | |
| 04-08-25 | Mon | 390.15 | 28.1 | 23.89m | 7.8% | |
| 01-08-25 | Fri | 362.05 | 44.15 | 23.33m | 13.9% | |
| 31-07-25 | Thu | 317.9 | -9.45 | 171.69k | -2.9% | |
| 30-07-25 | Wed | 327.35 | -7.85 | 254.84k | -2.3% | |
| 29-07-25 | Tue | 335.2 | 8 | 411.77k | 2.4% | |
| 28-07-25 | Mon | 327.2 | -13.15 | 483.35k | -3.9% | |
| 25-07-25 | Fri | 340.35 | -21.35 | 899.94k | -5.9% | |
| 24-07-25 | Thu | 361.7 | 2.9 | 6.72m | 0.8% | |
| 23-07-25 | Wed | 358.8 | 48.1 | 10.01m | 15.5% | |
| 22-07-25 | Tue | 310.7 | 4.2 | 310.48k | 1.4% | |
| 21-07-25 | Mon | 306.5 | 15.8 | 1.38m | 5.4% | |
| 18-07-25 | Fri | 290.7 | -2.65 | 53.58k | -0.9% | |
| 17-07-25 | Thu | 293.35 | 0.85 | 40.1k | 0.3% | |
| 16-07-25 | Wed | 292.5 | -0.95 | 21.55k | -0.3% | |
| 15-07-25 | Tue | 293.45 | 1.35 | 48.5k | 0.5% | |
| 14-07-25 | Mon | 292.1 | 4.05 | 38.45k | 1.4% | |
| 11-07-25 | Fri | 288.05 | -2.95 | 27.46k | -1.0% | |
| 10-07-25 | Thu | 291 | 0.7 | 36.5k | 0.2% | |
| 09-07-25 | Wed | 290.3 | -2.5 | 35.91k | -0.9% | |
| 08-07-25 | Tue | 292.8 | 1.2 | 42.56k | 0.4% | |
| 07-07-25 | Mon | 291.6 | 0.35 | 57.19k | 0.1% | |
| 04-07-25 | Fri | 291.25 | -2.3 | 45.31k | -0.8% | |
| 03-07-25 | Thu | 293.55 | -1.75 | 50.43k | -0.6% | |
| 02-07-25 | Wed | 295.3 | -4.6 | 62.27k | -1.5% | |
| 01-07-25 | Tue | 299.9 | -0.25 | 71.19k | -0.1% | |
| 30-06-25 | Mon | 300.15 | 0.65 | 86.2k | 0.2% | |
| 27-06-25 | Fri | 299.5 | 6.2 | 142.68k | 2.1% | |
| 26-06-25 | Thu | 293.3 | -0.65 | 116.94k | -0.2% | |
| 25-06-25 | Wed | 293.95 | 7.55 | 91.35k | 2.6% | |
| 24-06-25 | Tue | 286.4 | 2.85 | 216.82k | 1.0% | |
| 23-06-25 | Mon | 283.55 | -3.75 | 114.47k | -1.3% | |
| 20-06-25 | Fri | 287.3 | 5.15 | 90.3k | 1.8% | |
| 19-06-25 | Thu | 290.75 | -2.65 | 44.21k | -0.9% | |
| 18-06-25 | Wed | 282.15 | -8.6 | 67.53k | -3.0% | |
| 17-06-25 | Tue | 293.4 | -7.15 | 63.06k | -2.4% | |
| 16-06-25 | Mon | 300.55 | -0.4 | 80.14k | -0.1% | |
| 13-06-25 | Fri | 300.95 | -8.4 | 140.84k | -2.7% | |
| 12-06-25 | Thu | 309.35 | -4.3 | 97.83k | -1.4% | |
| 11-06-25 | Wed | 313.65 | 0.2 | 124.55k | 0.1% | |
| 10-06-25 | Tue | 313.45 | -3.65 | 120.92k | -1.2% | |
| 09-06-25 | Mon | 315.7 | 2.45 | 221.08k | 0.8% | |
| 06-06-25 | Fri | 317.1 | 1.4 | 126.4k | 0.4% | |
| 05-06-25 | Thu | 313.25 | 0.4 | 196.94k | 0.1% | |
| 04-06-25 | Wed | 312.85 | -2.25 | 330.05k | -0.7% | |
| 03-06-25 | Tue | 315.1 | 16.65 | 3.45m | 5.6% | |
| 02-06-25 | Mon | 298.45 | -6.1 | 93.39k | -2.0% | |
| 30-05-25 | Fri | 304.55 | -3.5 | 181.21k | -1.1% | |
| 29-05-25 | Thu | 308.05 | 16 | 1.37m | 5.5% | |
| 28-05-25 | Wed | 292.05 | 10.9 | 421.23k | 3.9% | |
| 27-05-25 | Tue | 282.3 | -0.85 | 46.55k | -0.3% | |
| 26-05-25 | Mon | 281.15 | -1.15 | 52.49k | -0.4% | |
| 23-05-25 | Fri | 283.15 | 3.95 | 66.97k | 1.4% | |
| 22-05-25 | Thu | 279.2 | 0.75 | 88.19k | 0.3% | |
| 21-05-25 | Wed | 279.8 | -0.6 | 88.14k | -0.2% | |
| 20-05-25 | Tue | 279.05 | 2.75 | 338.79k | 1.0% | |
| 19-05-25 | Mon | 276.3 | 0.4 | 141.3k | 0.1% | |
| 16-05-25 | Fri | 275.9 | 2.15 | 173.76k | 0.8% | |
| 15-05-25 | Thu | 273.75 | 3.75 | 132.18k | 1.4% | |
| 14-05-25 | Wed | 270 | 17.45 | 1.01m | 6.9% | |
| 13-05-25 | Tue | 252.55 | -0.4 | 60.24k | -0.2% | |
| 12-05-25 | Mon | 252.95 | 17.4 | 109.4k | 7.4% | |
| 09-05-25 | Fri | 235.55 | -1.9 | 73.85k | -0.8% | |
| 08-05-25 | Thu | 237.45 | -6.55 | 57.21k | -2.7% | |
| 07-05-25 | Wed | 242.55 | -7.85 | 80.89k | -3.1% | |
| 06-05-25 | Tue | 244 | 1.45 | 60.97k | 0.6% | |
| 05-05-25 | Mon | 250.4 | 3.25 | 70.64k | 1.3% | |
| 02-05-25 | Fri | 247.15 | -4.8 | 121.4k | -1.9% | |
| 30-04-25 | Wed | 251.95 | -6.31 | 132.42k | -2.4% | |
| 29-04-25 | Tue | 258.26 | -0.25 | 216.6k | -0.1% | |
| 28-04-25 | Mon | 258.51 | -3.36 | 243.21k | -1.3% | |
| 25-04-25 | Fri | 261.87 | -22.59 | 752.01k | -7.9% | |
| 24-04-25 | Thu | 284.46 | 31.77 | 4.69m | 12.6% | |
| 23-04-25 | Wed | 252.69 | 0.83 | 68.7k | 0.3% | |
| 22-04-25 | Tue | 251.86 | 0.15 | 58.13k | 0.1% | |
| 21-04-25 | Mon | 251.71 | 5.98 | 88.63k | 2.4% | |
| 17-04-25 | Thu | 245.73 | 0.37 | 60.28k | 0.2% | |
| 16-04-25 | Wed | 245.36 | 7.61 | 127.82k | 3.2% | |
| 15-04-25 | Tue | 237.75 | 9.02 | 78.29k | 3.9% | |
| 11-04-25 | Fri | 228.73 | 8.31 | 65.14k | 3.8% | |
| 09-04-25 | Wed | 220.42 | -4.45 | 51.47k | -2.0% | |
| 08-04-25 | Tue | 224.87 | 3.71 | 89.94k | 1.7% | |
| 07-04-25 | Mon | 221.16 | -11.3 | 130.37k | -4.9% | |
| 04-04-25 | Fri | 232.46 | -15.06 | 140.03k | -6.1% | |
| 03-04-25 | Thu | 247.52 | 1.18 | 59.24k | 0.5% | |
| 02-04-25 | Wed | 246.34 | -3.39 | 70.46k | -1.4% | |
| 01-04-25 | Tue | 249.73 | 12.96 | 181.23k | 5.5% | |
| 28-03-25 | Fri | 236.77 | -6.47 | 122.97k | -2.7% | |
| 27-03-25 | Thu | 237.71 | -8.23 | 152.46k | -3.3% | |
| 26-03-25 | Wed | 243.24 | 5.53 | 204.43k | 2.3% | |
| 25-03-25 | Tue | 245.94 | -12.29 | 139.96k | -4.8% | |