KLRF share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	KLRF		MCap (aprox) 92.9 Crores	Symbol : 507598	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-5.2%	-5.8%		-2.3%	-24.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	99.85	-0.45	2.49k	-0.4%
15-06-26	Mon	100.3	5.3	2.43k	5.6%	Data Update : 7 PM
12-06-26	Fri	95	7.3	6.37k	8.3%	16-06-26 : 99.85
11-06-26	Thu	87.7	-7.35	10.51k	-7.7%
10-06-26	Wed	95.05	0.95	1.43k	1.0%	Compared to  :  05-06-26 101.5
09-06-26	Tue	94.1	-1.2	4.31k	-1.3%
08-06-26	Mon	95.3	-6.2	4.15k	-6.1%	7 Days %
05-06-26	Fri	101.5	2.25	1.68k	2.3%	-1.6%
04-06-26	Thu	99.25	-2.9	4.9k	-2.8%
03-06-26	Wed	102.15	0.15	1.7k	0.1%	Compared to  :  15-05-26 105.3
02-06-26	Tue	102	-2.8	4.56k	-2.7%
01-06-26	Mon	104.8	0.85	6.75k	0.8%	1 Month %
29-05-26	Fri	103.95	-0.1	386	-0.1%	-5.2%
27-05-26	Wed	104.05	2.75	3.54k	2.7%	.
26-05-26	Tue	101.3	0.25	2.88k	0.2%	Compared to  :  16-04-26 105.99
25-05-26	Mon	101.05	0.1	2.01k	0.1%
22-05-26	Fri	100.95	-3.2	500	-3.1%	2 Months %
21-05-26	Thu	104.15	-1.85	1.45k	-1.7%	-5.8%
20-05-26	Wed	106	-0.7	204	-0.7%
19-05-26	Tue	106.7	2.8	89	2.7%	Compared to  :  16-03-26
18-05-26	Mon	103.9	-1.4	1.01k	-1.3%
15-05-26	Fri	105.3	-4.25	2.41k	-3.9%	3 Months %
14-05-26	Thu	109.55	-3.25	4.31k	-2.9%
13-05-26	Wed	112.8	1.65	239	1.5%
12-05-26	Tue	111.15	-3.35	654	-2.9%	Compared to  :  16-12-25 102.25
11-05-26	Mon	114.5	-0.5	9.29k	-0.4%
08-05-26	Fri	115	-1.25	835	-1.1%	6 Months %
07-05-26	Thu	116.25	2.9	2.79k	2.6%	-2.3%
06-05-26	Wed	113.35	2.1	3.24k	1.9%
05-05-26	Tue	111.25	2.55	805	2.3%	Compared to  :  16-06-25 131.35
04-05-26	Mon	108.7	-3.1	1.52k	-2.8%
30-04-26	Thu	111.8	-0.2	326	-0.2%	1 year %
29-04-26	Wed	112	0	299	0.0%	-24.0%
28-04-26	Tue	112	1	628	0.9%
27-04-26	Mon	111	0.02	332	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	110.98	0.19	1.44k	0.2%
23-04-26	Thu	110.79	1.09	756	1.0%
22-04-26	Wed	109.7	-0.04	12.48k	0.0%
21-04-26	Tue	109.74	3.24	349	3.0%
20-04-26	Mon	106.5	0.28	1.64k	0.3%
17-04-26	Fri	106.22	0.23	1.28k	0.2%
16-04-26	Thu	105.99	-0.84	4.27k	-0.8%
15-04-26	Wed	106.83	2.33	2.03k	2.2%
13-04-26	Mon	104.5	2.15	1.29k	2.1%
10-04-26	Fri	102.35	0.3	831	0.3%
09-04-26	Thu	102.05	-2.3	640	-2.2%
08-04-26	Wed	104.35		2.53k	2.3%
07-04-26	Tue
06-04-26	Mon	102	3.55	215	3.6%
02-04-26	Thu	98.45	2.64	607	2.8%
01-04-26	Wed	95.81	6.41	1.61k	7.2%
30-03-26	Mon	89.4	-5.75	4.68k	-6.0%
27-03-26	Fri	95.15	-2.85	3.79k	-2.9%
25-03-26	Wed	98	0.8	1.27k	0.8%
24-03-26	Tue	97.2	0.15	1.93k	0.2%
23-03-26	Mon	97.05	-3.9	2.01k	-3.9%
20-03-26	Fri	100.95	1.95	1.63k	2.0%
19-03-26	Thu	99	0	3.36k	0.0%
18-03-26	Wed	99	1.31	1.36k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	97.69	0.69	2.99k	0.7%
26-02-26	Thu	97	0.01	2.04k	0.0%
25-02-26	Wed	96.99	0.07	1.62k	0.1%
24-02-26	Tue	96.92	1.08	1.13k	1.1%
23-02-26	Mon	95.84	-0.49	6.3k	-0.5%
20-02-26	Fri	96.33	2.51	3.73k	2.7%
19-02-26	Thu	93.82	-1.13	1.89k	-1.2%
18-02-26	Wed	94.95	2.44	1.35k	2.6%
17-02-26	Tue	92.51	-0.42	331	-0.5%
16-02-26	Mon	92.93	-2.27	5.05k	-2.4%
13-02-26	Fri	95.2	0.22	4.13k	0.2%
12-02-26	Thu	94.98	0.2	2.69k	0.2%
11-02-26	Wed	94.78	3.63	2.55k	4.0%
10-02-26	Tue	91.15	-3.84	396	-4.0%
09-02-26	Mon	94.99	-0.1	40	-0.1%
06-02-26	Fri	95.09	3.61	7.23k	3.9%
05-02-26	Thu	91.48	1.2	3.32k	1.3%
04-02-26	Wed	90.28	-1.94	4.82k	-2.1%
03-02-26	Tue	92.22	2.16	1.47k	2.4%
02-02-26	Mon	90.06	0.26	4.29k	0.3%
01-02-26	Sun	89.8	0.04	1.88k	0.0%
30-01-26	Fri	89.76	2.13	2.85k	2.4%
29-01-26	Thu	87.63	-5.07	1.27k	-5.5%
28-01-26	Wed	92.7	0.26	1.71k	0.3%
27-01-26	Tue	92.44	0.55	664	0.6%
23-01-26	Fri	91.89	3.67	765	4.2%
22-01-26	Thu	88.22	-3.93	645	-4.3%
21-01-26	Wed	92.15	-0.08	925	-0.1%
20-01-26	Tue	92.23	-0.07	513	-0.1%
19-01-26	Mon	92.3	-0.75	2.75k	-0.8%
16-01-26	Fri	93.05	2.18	11.14k	2.4%
14-01-26	Wed	90.87	-4.98	5.86k	-5.2%
13-01-26	Tue	95.85	-4.87	827	-4.8%
12-01-26	Mon	100.72	3.17	915	3.2%
09-01-26	Fri	97.55	-3.45	571	-3.4%
08-01-26	Thu	101	-0.78	25	-0.8%
07-01-26	Wed	101.78	-1	129	-1.0%
06-01-26	Tue	102.78	0.96	507	0.9%
05-01-26	Mon	101.82	1.82	888	1.8%
02-01-26	Fri	100	0.9	1.21k	0.9%
01-01-26	Thu	99.1	0	295	0.0%
31-12-25	Wed	99.1	-3.1	1.57k	-3.0%
30-12-25	Tue	102.2	1.05	1.21k	1.0%
29-12-25	Mon	101.15	-2.3	490	-2.2%
26-12-25	Fri	103.45	0.35	979	0.3%
24-12-25	Wed	103.1	5.15	1.05k	5.3%
23-12-25	Tue	97.95	-3	5.69k	-3.0%
22-12-25	Mon	100.95	0.3	707	0.3%
19-12-25	Fri	100.65	-4.05	1.3k	-3.9%
18-12-25	Thu	104.7	-1.45	106	-1.4%
17-12-25	Wed	106.15	3.9	786	3.8%
16-12-25	Tue	102.25	-4.1	1.76k	-3.9%
15-12-25	Mon	106.35	5.8	796	5.8%
12-12-25	Fri	100.55	-2.05	668	-2.0%
11-12-25	Thu	102.6	4.1	736	4.2%
10-12-25	Wed	98.5	-5.45	342	-5.2%
09-12-25	Tue	103.95	0.95	1.38k	0.9%
08-12-25	Mon	103	-2.25	236	-2.1%
05-12-25	Fri	105.25	-3.75	2.88k	-3.4%
04-12-25	Thu	109	0.55	2.19k	0.5%
03-12-25	Wed	108.45	-3.45	1.6k	-3.1%
02-12-25	Tue	111.9	-1.2	1.16k	-1.1%
01-12-25	Mon	113.1	0.7	3.52k	0.6%
28-11-25	Fri	112.4	0.2	1.09k	0.2%
27-11-25	Thu	112.2	2.8	343	2.6%
26-11-25	Wed	109.4	-3.5	1.83k	-3.1%
25-11-25	Tue	112.9	-0.3	424	-0.3%
24-11-25	Mon	113.2	2.1	1.17k	1.9%
21-11-25	Fri	111.1	-5.6	4.24k	-4.8%
20-11-25	Thu	116.7	0.8	608	0.7%
19-11-25	Wed	115.9	-2.55	2k	-2.2%
18-11-25	Tue	118.45	0.95	3.63k	0.8%
17-11-25	Mon	117.5	-2.35	2.95k	-2.0%
14-11-25	Fri	119.85	-8.1	10.02k	-6.3%
13-11-25	Thu	127.95	4.05	5.17k	3.3%
12-11-25	Wed	123.9	-0.85	2.48k	-0.7%
11-11-25	Tue	124.75	2.75	1.88k	2.3%
10-11-25	Mon	122	-2.3	3.86k	-1.9%
07-11-25	Fri	124.3	0.9	4.71k	0.7%
06-11-25	Thu	123.4	-0.55	1.96k	-0.4%
04-11-25	Tue	123.95	6.35	4.33k	5.4%
03-11-25	Mon	117.6	-4	1.65k	-3.3%
31-10-25	Fri	121.6	2.55	2.93k	2.1%
30-10-25	Thu	119.05	2.05	191	1.8%
29-10-25	Wed	117	-3.6	2.25k	-3.0%
28-10-25	Tue	120.6	1.6	806	1.3%
27-10-25	Mon	119	0.4	2.18k	0.3%
24-10-25	Fri	118.6	0.25	2.94k	0.2%
23-10-25	Thu	118.35	0.85	4.72k	0.7%
21-10-25	Tue	117.5	-0.7	4.09k	-0.6%
20-10-25	Mon	118.2	-0.45	1.81k	-0.4%
17-10-25	Fri	118.65	2.55	417	2.2%
16-10-25	Thu	116.1	-4.45	4.7k	-3.7%
15-10-25	Wed	120.55	-4.4	4.03k	-3.5%
14-10-25	Tue	124.95	-3.3	2.13k	-2.6%
13-10-25	Mon	128.25	4.25	2.34k	3.4%
10-10-25	Fri	124	-7	5.02k	-5.3%
09-10-25	Thu	131	-2.2	3.16k	-1.7%
08-10-25	Wed	133.2	-1.55	3.56k	-1.2%
07-10-25	Tue	134.75	3.1	432	2.4%
06-10-25	Mon	131.65	8.1	904	6.6%
03-10-25	Fri	123.55	-10.9	480	-8.1%
01-10-25	Wed	134.45	4.05	1.44k	3.1%
30-09-25	Tue	130.4	-2.5	6.23k	-1.9%
29-09-25	Mon	132.9	-0.35	5.2k	-0.3%
26-09-25	Fri	133.25	-1.5	2.14k	-1.1%
25-09-25	Thu	134.75	-2.25	739	-1.6%
24-09-25	Wed	137	0.95	6.79k	0.7%
23-09-25	Tue	136.05	-5.2	3.99k	-3.7%
22-09-25	Mon	141.25	3.9	4.93k	2.8%
19-09-25	Fri	137.35	-0.2	5.73k	-0.1%
18-09-25	Thu	137.55	3.45	5.27k	2.6%
17-09-25	Wed	134.1	2.1	10.81k	1.6%
16-09-25	Tue	132	0.05	2.57k	0.0%
15-09-25	Mon	131.95	0.35	6.69k	0.3%
12-09-25	Fri	131.6	1.75	10.33k	1.3%
11-09-25	Thu	129.85	0.6	2.77k	0.5%
10-09-25	Wed	129.25	-0.95	4.99k	-0.7%
09-09-25	Tue	130.2	2.55	1.37k	2.0%
08-09-25	Mon	127.65	-1.85	3.2k	-1.4%
05-09-25	Fri	129.5	1.65	643	1.3%
04-09-25	Thu	127.85	-2	3k	-1.5%
03-09-25	Wed	129.85	0.5	1.06k	0.4%
02-09-25	Tue	129.35	0	2.34k	0.0%
01-09-25	Mon	129.35	-0.75	3.46k	-0.6%
29-08-25	Fri	130.1	3.15	1.79k	2.5%
28-08-25	Thu	126.95	-2.75	2.6k	-2.1%
26-08-25	Tue	129.7	-5.95	3.51k	-4.4%
25-08-25	Mon	135.65	-0.75	1.36k	-0.5%
22-08-25	Fri	136.4	3.3	2.55k	2.5%
21-08-25	Thu	133.1	-6.3	1.51k	-4.5%
20-08-25	Wed	139.4	1.8	2.67k	1.3%
19-08-25	Tue	137.6	2.4	6.08k	1.8%
18-08-25	Mon	135.2	6.4	10.77k	5.0%
14-08-25	Thu	128.8	3.8	3.08k	3.0%
13-08-25	Wed	125	1.05	14	0.8%
12-08-25	Tue	123.95	0.1	1.31k	0.1%
11-08-25	Mon	123.85	-0.95	3.54k	-0.8%
08-08-25	Fri	124.8	-4.25	1.4k	-3.3%
07-08-25	Thu	129.05	-2.75	1.61k	-2.1%
06-08-25	Wed	131.8	4.3	9.01k	3.4%
05-08-25	Tue	127.5	-4.1	1.55k	-3.1%
04-08-25	Mon	131.6	6.15	4.53k	5.0%
01-08-25	Fri	130.05	1.55	1.49k	1.2%
31-07-25	Thu	123.9	5.9	1.87k	5.0%
30-07-25	Wed	118	-3.15	361	-2.6%
29-07-25	Tue	121.15	-5.85	1.8k	-4.6%
28-07-25	Mon	127	-2.5	2.31k	-1.9%
25-07-25	Fri	129.5	6.15	7.37k	5.0%
24-07-25	Thu	123.35	5.35	10.25k	4.5%
23-07-25	Wed	118	-2.8	1.62k	-2.3%
22-07-25	Tue	120.8	4.8	7.42k	4.1%
21-07-25	Mon	116	-1.9	301	-1.6%
18-07-25	Fri	117.9	-0.1	392	-0.1%
17-07-25	Thu	118	4.85	205	4.3%
16-07-25	Wed	113.15	1.05	70	0.9%
15-07-25	Tue	112.1	-2.15	341	-1.9%
14-07-25	Mon	114.25	-0.3	1.02k	-0.3%
11-07-25	Fri	114.55	-2.45	978	-2.1%
10-07-25	Thu	117	-2	286	-1.7%
09-07-25	Wed	119	1	1.66k	0.8%
08-07-25	Tue	118	-0.75	1.12k	-0.6%
07-07-25	Mon	118.75	2.2	2.26k	1.9%
04-07-25	Fri	116.55	-2.1	1.1k	-1.8%
03-07-25	Thu	118.65	0.05	651	0.0%
02-07-25	Wed	118.6	0.4	1.5k	0.3%
01-07-25	Tue	118.2	-2.7	698	-2.2%
30-06-25	Mon	120.9	2.55	72	2.2%
27-06-25	Fri	118.35	2.25	1.87k	1.9%
26-06-25	Thu	116.1	-3.75	728	-3.1%
25-06-25	Wed	119.85	1.2	2.57k	1.0%
24-06-25	Tue	118.65	4.05	940	3.5%
23-06-25	Mon	114.6	-3.6	536	-3.0%
20-06-25	Fri	118.2	-2.65	677	-2.2%
19-06-25	Thu	120.85	-5.1	1.62k	-4.0%
18-06-25	Wed	125.95	0.55	4.18k	0.4%
17-06-25	Tue	125.4	-5.95	5.05k	-4.5%
16-06-25	Mon	131.35	-2.45	2.35k	-1.8%
13-06-25	Fri	133.8	0.25	15.94k	0.2%
12-06-25	Thu	133.55	22.25	44.56k	20.0%