KLRF		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	KLRF		MCap (aprox) 73.1 Crores	Symbol : 507598	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-3.6%	-18.6%	-20.3%	-17.7%	-41.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	80	-2.46	971	-3.0%
23-09-26	Wed	82.46	1.7	1.32k	2.1%	Data Update : 7 PM
22-09-26	Tue	80.76	-0.49	1.6k	-0.6%	24-09-26 : 80
21-09-26	Mon	81.25	-1.64	8.4k	-2.0%
18-09-26	Fri	82.89	-2.46	1.43k	-2.9%	Compared to  :  15-09-26 82.9
17-09-26	Thu	85.35	0.68	3.45k	0.8%
16-09-26	Wed	84.67	1.77	461	2.1%	7 Days %
15-09-26	Tue	82.9	-0.38	2.68k	-0.5%	-3.5%
11-09-26	Fri	83.28	-4.32	2.65k	-4.9%
10-09-26	Thu	87.6	2.86	118	3.4%	Compared to  :  24-08-26 82.96
09-09-26	Wed	84.74	0.14	2.74k	0.2%
08-09-26	Tue	84.6	-0.53	698	-0.6%	1 Month %
07-09-26	Mon	85.13	-2.02	1.63k	-2.3%	-3.6%
04-09-26	Fri	87.15	-2.35	3.21k	-2.6%	.
03-09-26	Thu	89.5	2.01	1.79k	2.3%	Compared to  :  24-07-26 98.3
02-09-26	Wed	87.49	1.52	2.9k	1.8%
01-09-26	Tue	85.97	-1.73	2.71k	-2.0%	2 Months %
31-08-26	Mon	87.7	0.01	2.49k	0.0%	-18.6%
28-08-26	Fri	87.69	0.32	434	0.4%
27-08-26	Thu	87.37	0.86	2.8k	1.0%	Compared to  :  24-06-26 100.35
26-08-26	Wed	86.51	2.03	987	2.4%
25-08-26	Tue	84.48	1.52	4.88k	1.8%	3 Months %
24-08-26	Mon	82.96	-0.44	4.47k	-0.5%	-20.3%
21-08-26	Fri	83.4	1.34	1.25k	1.6%
20-08-26	Thu	82.06	1.39	5.15k	1.7%	Compared to  :  24-03-26 97.2
19-08-26	Wed	80.67	-1.47	8.65k	-1.8%
18-08-26	Tue	82.14	-3.33	4.48k	-3.9%	6 Months %
17-08-26	Mon	85.47	-4.53	3.7k	-5.0%	-17.7%
14-08-26	Fri	90	2.01	3.45k	2.3%
13-08-26	Thu	87.99	3.17	2.65k	3.7%	Compared to  :  24-09-25 137
12-08-26	Wed	84.82	-3.18	2.27k	-3.6%
11-08-26	Tue	88	1.98	1.38k	2.3%	1 year %
10-08-26	Mon	86.02	-2.6	6.77k	-2.9%	-41.6%
07-08-26	Fri	88.62	-0.58	2.17k	-0.7%
06-08-26	Thu	89.2	2.25	3.5k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	86.95	-1.06	2.29k	-1.2%
04-08-26	Tue	88.01	3.61	4.7k	4.3%
03-08-26	Mon	84.4	-6.55	45.58k	-7.2%
31-07-26	Fri	90.95	-1.55	3.12k	-1.7%
30-07-26	Thu	92.5	-0.65	8.33k	-0.7%
29-07-26	Wed	93.15	-1.25	6.63k	-1.3%
28-07-26	Tue	94.4	-2.8	2.77k	-2.9%
27-07-26	Mon	97.2	-1.1	731	-1.1%
24-07-26	Fri	98.3	3.5	1.63k	3.7%
23-07-26	Thu	94.8	-3.8	2.33k	-3.9%
22-07-26	Wed	98.6	1	634	1.0%
21-07-26	Tue	97.6	0.65	3.95k	0.7%
20-07-26	Mon	96.95	2.35	4.25k	2.5%
17-07-26	Fri	94.6	-1.25	537	-1.3%
16-07-26	Thu	95.85	0.45	1.91k	0.5%
15-07-26	Wed	95.4	-2.15	2.29k	-2.2%
14-07-26	Tue	97.55	1.45	1.45k	1.5%
13-07-26	Mon	96.1	-3.15	1.39k	-3.2%
10-07-26	Fri	99.25	0.8	2.2k	0.8%
09-07-26	Thu	98.45	3.4	544	3.6%
08-07-26	Wed	95.05	-2.8	832	-2.9%
07-07-26	Tue	97.85	-0.15	1.26k	-0.2%
06-07-26	Mon	98	1.95	1.95k	2.0%
03-07-26	Fri	96.05	-5.45	14.98k	-5.4%
02-07-26	Thu	101.5	3.55	1.03k	3.6%
01-07-26	Wed	97.95	-2.75	3.32k	-2.7%
30-06-26	Tue	100.7	-1.2	640	-1.2%
29-06-26	Mon	101.9	1.3	2.08k	1.3%
25-06-26	Thu	100.6	0.25	351	0.2%
24-06-26	Wed	100.35	1.75	1.39k	1.8%
23-06-26	Tue	98.6	-3.7	2.94k	-3.6%
22-06-26	Mon	102.3	0.6	2.83k	0.6%
19-06-26	Fri	101.7	-2.8	5.1k	-2.7%
18-06-26	Thu	104.5	0.4	224	0.4%
17-06-26	Wed	104.1	4.25	2.32k	4.3%
16-06-26	Tue	99.85	-0.45	2.49k	-0.4%
15-06-26	Mon	100.3	5.3	2.43k	5.6%
12-06-26	Fri	95	7.3	6.37k	8.3%
11-06-26	Thu	87.7	-7.35	10.51k	-7.7%
10-06-26	Wed	95.05	0.95	1.43k	1.0%
09-06-26	Tue	94.1	-1.2	4.31k	-1.3%
08-06-26	Mon	95.3	-6.2	4.15k	-6.1%
05-06-26	Fri	101.5	2.25	1.68k	2.3%
04-06-26	Thu	99.25	-2.9	4.9k	-2.8%
03-06-26	Wed	102.15	0.15	1.7k	0.1%
02-06-26	Tue	102	-2.8	4.56k	-2.7%
01-06-26	Mon	104.8	0.85	6.75k	0.8%
29-05-26	Fri	103.95	-0.1	386	-0.1%
27-05-26	Wed	104.05	2.75	3.54k	2.7%
26-05-26	Tue	101.3	0.25	2.88k	0.2%
25-05-26	Mon	101.05	0.1	2.01k	0.1%
22-05-26	Fri	100.95	-3.2	500	-3.1%
21-05-26	Thu	104.15	-1.85	1.45k	-1.7%
20-05-26	Wed	106	-0.7	204	-0.7%
19-05-26	Tue	106.7	2.8	89	2.7%
18-05-26	Mon	103.9	-1.4	1.01k	-1.3%
15-05-26	Fri	105.3	-4.25	2.41k	-3.9%
14-05-26	Thu	109.55	-3.25	4.31k	-2.9%
13-05-26	Wed	112.8	1.65	239	1.5%
12-05-26	Tue	111.15	-3.35	654	-2.9%
11-05-26	Mon	114.5	-0.5	9.29k	-0.4%
08-05-26	Fri	115	-1.25	835	-1.1%
07-05-26	Thu	116.25	2.9	2.79k	2.6%
06-05-26	Wed	113.35	2.1	3.24k	1.9%
05-05-26	Tue	111.25	2.55	805	2.3%
04-05-26	Mon	108.7	-3.1	1.52k	-2.8%
30-04-26	Thu	111.8	-0.2	326	-0.2%
29-04-26	Wed	112	0	299	0.0%
28-04-26	Tue	112	1	628	0.9%
27-04-26	Mon	111	0.02	332	0.0%
24-04-26	Fri	110.98	0.19	1.44k	0.2%
23-04-26	Thu	110.79	1.09	756	1.0%
22-04-26	Wed	109.7	-0.04	12.48k	0.0%
21-04-26	Tue	109.74	3.24	349	3.0%
20-04-26	Mon	106.5	0.28	1.64k	0.3%
17-04-26	Fri	106.22	0.23	1.28k	0.2%
16-04-26	Thu	105.99	-0.84	4.27k	-0.8%
15-04-26	Wed	106.83	2.33	2.03k	2.2%
13-04-26	Mon	104.5	2.15	1.29k	2.1%
10-04-26	Fri	102.35	0.3	831	0.3%
09-04-26	Thu	102.05	-2.3	640	-2.2%
08-04-26	Wed	104.35	#N/A	2.53k	2.3%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	102	3.55	215	3.6%
02-04-26	Thu	98.45	2.64	607	2.8%
01-04-26	Wed	95.81	6.41	1.61k	7.2%
30-03-26	Mon	89.4	-5.75	4.68k	-6.0%
27-03-26	Fri	95.15	-2.85	3.79k	-2.9%
25-03-26	Wed	98	0.8	1.27k	0.8%
24-03-26	Tue	97.2	0.15	1.93k	0.2%
23-03-26	Mon	97.05	-3.9	2.01k	-3.9%
20-03-26	Fri	100.95	1.95	1.63k	2.0%
19-03-26	Thu	99	0	3.36k	0.0%
18-03-26	Wed	99	1.31	1.36k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	97.69	0.69	2.99k	0.7%
26-02-26	Thu	97	0.01	2.04k	0.0%
25-02-26	Wed	96.99	0.07	1.62k	0.1%
24-02-26	Tue	96.92	1.08	1.13k	1.1%
23-02-26	Mon	95.84	-0.49	6.3k	-0.5%
20-02-26	Fri	96.33	2.51	3.73k	2.7%
19-02-26	Thu	93.82	-1.13	1.89k	-1.2%
18-02-26	Wed	94.95	2.44	1.35k	2.6%
17-02-26	Tue	92.51	-0.42	331	-0.5%
16-02-26	Mon	92.93	-2.27	5.05k	-2.4%
13-02-26	Fri	95.2	0.22	4.13k	0.2%
12-02-26	Thu	94.98	0.2	2.69k	0.2%
11-02-26	Wed	94.78	3.63	2.55k	4.0%
10-02-26	Tue	91.15	-3.84	396	-4.0%
09-02-26	Mon	94.99	-0.1	40	-0.1%
06-02-26	Fri	95.09	3.61	7.23k	3.9%
05-02-26	Thu	91.48	1.2	3.32k	1.3%
04-02-26	Wed	90.28	-1.94	4.82k	-2.1%
03-02-26	Tue	92.22	2.16	1.47k	2.4%
02-02-26	Mon	90.06	0.26	4.29k	0.3%
01-02-26	Sun	89.8	0.04	1.88k	0.0%
30-01-26	Fri	89.76	2.13	2.85k	2.4%
29-01-26	Thu	87.63	-5.07	1.27k	-5.5%
28-01-26	Wed	92.7	0.26	1.71k	0.3%
27-01-26	Tue	92.44	0.55	664	0.6%
23-01-26	Fri	91.89	3.67	765	4.2%
22-01-26	Thu	88.22	-3.93	645	-4.3%
21-01-26	Wed	92.15	-0.08	925	-0.1%
20-01-26	Tue	92.23	-0.07	513	-0.1%
19-01-26	Mon	92.3	-0.75	2.75k	-0.8%
16-01-26	Fri	93.05	2.18	11.14k	2.4%
14-01-26	Wed	90.87	-4.98	5.86k	-5.2%
13-01-26	Tue	95.85	-4.87	827	-4.8%
12-01-26	Mon	100.72	3.17	915	3.2%
09-01-26	Fri	97.55	-3.45	571	-3.4%
08-01-26	Thu	101	-0.78	25	-0.8%
07-01-26	Wed	101.78	-1	129	-1.0%
06-01-26	Tue	102.78	0.96	507	0.9%
05-01-26	Mon	101.82	1.82	888	1.8%
02-01-26	Fri	100	0.9	1.21k	0.9%
01-01-26	Thu	99.1	0	295	0.0%
31-12-25	Wed	99.1	-3.1	1.57k	-3.0%
30-12-25	Tue	102.2	1.05	1.21k	1.0%
29-12-25	Mon	101.15	-2.3	490	-2.2%
26-12-25	Fri	103.45	0.35	979	0.3%
24-12-25	Wed	103.1	5.15	1.05k	5.3%
23-12-25	Tue	97.95	-3	5.69k	-3.0%
22-12-25	Mon	100.95	0.3	707	0.3%
19-12-25	Fri	100.65	-4.05	1.3k	-3.9%
18-12-25	Thu	104.7	-1.45	106	-1.4%
17-12-25	Wed	106.15	3.9	786	3.8%
16-12-25	Tue	102.25	-4.1	1.76k	-3.9%
15-12-25	Mon	106.35	5.8	796	5.8%
12-12-25	Fri	100.55	-2.05	668	-2.0%
11-12-25	Thu	102.6	4.1	736	4.2%
10-12-25	Wed	98.5	-5.45	342	-5.2%
09-12-25	Tue	103.95	0.95	1.38k	0.9%
08-12-25	Mon	103	-2.25	236	-2.1%
05-12-25	Fri	105.25	-3.75	2.88k	-3.4%
04-12-25	Thu	109	0.55	2.19k	0.5%
03-12-25	Wed	108.45	-3.45	1.6k	-3.1%
02-12-25	Tue	111.9	-1.2	1.16k	-1.1%
01-12-25	Mon	113.1	0.7	3.52k	0.6%
28-11-25	Fri	112.4	0.2	1.09k	0.2%
27-11-25	Thu	112.2	2.8	343	2.6%
26-11-25	Wed	109.4	-3.5	1.83k	-3.1%
25-11-25	Tue	112.9	-0.3	424	-0.3%
24-11-25	Mon	113.2	2.1	1.17k	1.9%
21-11-25	Fri	111.1	-5.6	4.24k	-4.8%
20-11-25	Thu	116.7	0.8	608	0.7%
19-11-25	Wed	115.9	-2.55	2k	-2.2%
18-11-25	Tue	118.45	0.95	3.63k	0.8%
17-11-25	Mon	117.5	-8.1	10.02k	-6.3%
14-11-25	Fri	119.85	-2.35	2.95k	-2.0%
13-11-25	Thu	127.95	4.05	5.17k	3.3%
12-11-25	Wed	123.9	-0.85	2.48k	-0.7%
11-11-25	Tue	124.75	2.75	1.88k	2.3%
10-11-25	Mon	122	-2.3	3.86k	-1.9%
07-11-25	Fri	124.3	0.9	4.71k	0.7%
06-11-25	Thu	123.4	-0.55	1.96k	-0.4%
04-11-25	Tue	123.95	6.35	4.33k	5.4%
03-11-25	Mon	117.6	-4	1.65k	-3.3%
31-10-25	Fri	121.6	2.55	2.93k	2.1%
30-10-25	Thu	119.05	2.05	191	1.8%
29-10-25	Wed	117	-3.6	2.25k	-3.0%
28-10-25	Tue	120.6	1.6	806	1.3%
27-10-25	Mon	119	0.4	2.18k	0.3%
24-10-25	Fri	118.6	0.25	2.94k	0.2%
23-10-25	Thu	118.35	0.85	4.72k	0.7%
21-10-25	Tue	117.5	-0.7	4.09k	-0.6%
20-10-25	Mon	118.2	-0.45	1.81k	-0.4%
17-10-25	Fri	118.65	2.55	417	2.2%
16-10-25	Thu	116.1	-4.45	4.7k	-3.7%
15-10-25	Wed	120.55	-4.4	4.03k	-3.5%
14-10-25	Tue	124.95	-3.3	2.13k	-2.6%
13-10-25	Mon	128.25	4.25	2.34k	3.4%
10-10-25	Fri	124	-7	5.02k	-5.3%
09-10-25	Thu	131	-2.2	3.16k	-1.7%
08-10-25	Wed	133.2	-1.55	3.56k	-1.2%
07-10-25	Tue	134.75	3.1	432	2.4%
06-10-25	Mon	131.65	8.1	904	6.6%
03-10-25	Fri	123.55	-10.9	480	-8.1%
01-10-25	Wed	134.45	4.05	1.44k	3.1%
30-09-25	Tue	130.4	-2.5	6.23k	-1.9%
29-09-25	Mon	132.9	-0.35	5.2k	-0.3%
26-09-25	Fri	133.25	-1.5	2.14k	-1.1%
25-09-25	Thu	134.75	-2.25	739	-1.6%
24-09-25	Wed	137	0.95	6.79k	0.7%
23-09-25	Tue	136.05	-5.2	3.99k	-3.7%
22-09-25	Mon	141.25	3.9	4.93k	2.8%