KM Sugar Mills		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	KM Sugar Mills		MCap (aprox) 299.5 Crores	Symbol : KMSUGAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	15.5%	26.1%	19.3%	35.6%	14.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	32.64	2.03	505.96k	6.6%
27-08-26	Thu	30.61	-1.35	339k	-4.2%	Data Update : 7 PM
26-08-26	Wed	31.96	-0.52	402.06k	-1.6%	28-08-26 : 32.64
25-08-26	Tue	32.48	-1.57	552.87k	-4.6%
24-08-26	Mon	34.05	0.5	1.55m	1.5%	Compared to  :  19-08-26 32.63
21-08-26	Fri	33.55	-1.75	1.44m	-5.0%
20-08-26	Thu	35.3	2.67	1.97m	8.2%	7 Days %
19-08-26	Wed	32.63	1.25	1.13m	4.0%	0.0%
18-08-26	Tue	31.38	1.59	973.69k	5.3%
17-08-26	Mon	29.79	2.23	956.99k	8.1%	Compared to  :  28-07-26 28.25
14-08-26	Fri	27.56	-0.18	180.34k	-0.6%
13-08-26	Thu	27.74	-0.26	298.91k	-0.9%	1 Month %
12-08-26	Wed	28	0.53	213.84k	1.9%	15.5%
11-08-26	Tue	27.47	-0.38	111.83k	-1.4%	.
10-08-26	Mon	27.85	-0.29	252.08k	-1.0%	Compared to  :  29-06-26 25.88
07-08-26	Fri	28.14	-0.23	57.86k	-0.8%
06-08-26	Thu	28.37	-0.21	83.58k	-0.7%	2 Months %
05-08-26	Wed	28.58	-0.26	193.43k	-0.9%	26.1%
04-08-26	Tue	28.84	0.65	349.28k	2.3%
03-08-26	Mon	28.19	0.59	149.41k	2.1%	Compared to  :  27-05-26 27.36
31-07-26	Fri	27.6	0.26	59.28k	1.0%
30-07-26	Thu	27.34	-0.4	136.01k	-1.4%	3 Months %
29-07-26	Wed	27.74	-0.51	90.26k	-1.8%	19.3%
28-07-26	Tue	28.25	-0.08	89.57k	-0.3%
27-07-26	Mon	28.33	0.67	110.78k	2.4%	Compared to  :  27-02-26 24.07
24-07-26	Fri	27.66	-0.22	77.38k	-0.8%
23-07-26	Thu	27.88	-0.78	85.93k	-2.7%	6 Months %
22-07-26	Wed	28.66	-0.32	72.1k	-1.1%	35.6%
21-07-26	Tue	28.98	0.41	104k	1.4%
20-07-26	Mon	28.57	-0.61	142.77k	-2.1%	Compared to  :  28-08-25 28.42
17-07-26	Fri	29.18	0.64	371.62k	2.2%
16-07-26	Thu	28.54	0.63	205.34k	2.3%	1 year %
15-07-26	Wed	27.91	0.19	114.04k	0.7%	14.8%
14-07-26	Tue	27.72	-0.24	76.65k	-0.9%
13-07-26	Mon	27.96	-0.11	252.64k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	28.07	0.95	205.84k	3.5%
09-07-26	Thu	27.12	0.47	67.03k	1.8%
08-07-26	Wed	26.65	-1.21	107.85k	-4.3%
07-07-26	Tue	27.86	-0.41	116.52k	-1.5%
06-07-26	Mon	28.27	2.08	379.21k	7.9%
03-07-26	Fri	26.19	0.1	36.82k	0.4%
02-07-26	Thu	26.09	-0.03	65.34k	-0.1%
01-07-26	Wed	26.12	0.15	58.73k	0.6%
30-06-26	Tue	25.97	0.09	27.67k	0.3%
29-06-26	Mon	25.88	-0.19	71.66k	-0.7%
25-06-26	Thu	26.07	-0.35	64.86k	-1.3%
24-06-26	Wed	26.42	-0.07	50.41k	-0.3%
23-06-26	Tue	26.49	-0.38	65.63k	-1.4%
22-06-26	Mon	26.87	-0.28	68.11k	-1.0%
19-06-26	Fri	27.15	-0.05	66.12k	-0.2%
18-06-26	Thu	27.2	0.34	147.8k	1.3%
17-06-26	Wed	26.86	0.08	41.34k	0.3%
16-06-26	Tue	26.78	-0.53	104.3k	-1.9%
15-06-26	Mon	27.31	0.62	173.86k	2.3%
12-06-26	Fri	26.69	0.31	43.07k	1.2%
11-06-26	Thu	26.38	-0.47	112.26k	-1.8%
10-06-26	Wed	26.85	-0.32	83.91k	-1.2%
09-06-26	Tue	27.17	0.12	114.71k	0.4%
08-06-26	Mon	27.05	0.04	100.72k	0.1%
05-06-26	Fri	27.01	0.37	130.95k	1.4%
04-06-26	Thu	26.64	0.16	74.36k	0.6%
03-06-26	Wed	26.48	-0.26	48.31k	-1.0%
02-06-26	Tue	26.74	0.03	132.57k	0.1%
01-06-26	Mon	26.71	-0.33	69.15k	-1.2%
29-05-26	Fri	27.04	-0.32	114.97k	-1.2%
27-05-26	Wed	27.36	0.14	99.42k	0.5%
26-05-26	Tue	27.22	-0.34	56.75k	-1.2%
25-05-26	Mon	27.56	-0.12	116.96k	-0.4%
22-05-26	Fri	27.68	-0.16	56.47k	-0.6%
21-05-26	Thu	27.84	0.01	47.74k	0.0%
20-05-26	Wed	27.83	-0.1	107.39k	-0.4%
19-05-26	Tue	27.93	0.51	150.64k	1.9%
18-05-26	Mon	27.42	-0.58	87.96k	-2.1%
15-05-26	Fri	28	-0.02	90.4k	-0.1%
14-05-26	Thu	28.02	-1.16	262.97k	-4.0%
13-05-26	Wed	29.18	0.12	131.03k	0.4%
12-05-26	Tue	29.06	-0.59	193.44k	-2.0%
11-05-26	Mon	29.65	-0.35	182.55k	-1.2%
08-05-26	Fri	30	-1.02	204.7k	-3.3%
07-05-26	Thu	31.02	-0.89	233.59k	-2.8%
06-05-26	Wed	31.91	-0.93	387.03k	-2.8%
05-05-26	Tue	32.84	0.68	669.54k	2.1%
04-05-26	Mon	32.16	1.3	569.53k	4.2%
30-04-26	Thu	30.86	1.6	848.7k	5.5%
29-04-26	Wed	29.26	-0.38	225.82k	-1.3%
28-04-26	Tue	29.64	0.04	126.49k	0.1%
27-04-26	Mon	29.6	0.49	188.55k	1.7%
24-04-26	Fri	29.11	-0.53	256.03k	-1.8%
23-04-26	Thu	29.64	1.23	753.54k	4.3%
22-04-26	Wed	28.41	0.68	245.69k	2.5%
21-04-26	Tue	27.73	-0.16	157.43k	-0.6%
20-04-26	Mon	27.89	0	115.97k	0.0%
17-04-26	Fri	27.89	0.52	141.12k	1.9%
16-04-26	Thu	27.37	-0.64	244.81k	-2.3%
15-04-26	Wed	28.01	0.4	152.94k	1.4%
13-04-26	Mon	27.61	0.04	208.67k	0.1%
10-04-26	Fri	27.57	0.45	227.44k	1.7%
09-04-26	Thu	27.12	0.37	114.55k	1.4%
08-04-26	Wed	26.75	0.03	163.3k	0.1%
07-04-26	Tue	26.72	0.11	168.92k	0.4%
06-04-26	Mon	26.61	0.69	158.53k	2.7%
02-04-26	Thu	25.92	0.01	99.17k	0.0%
01-04-26	Wed	25.91	0.76	132.94k	3.0%
30-03-26	Mon	25.15	-0.26	352.33k	-1.0%
27-03-26	Fri	25.41	0.09	351.05k	0.4%
25-03-26	Wed	25.32	0.69	118.83k	2.8%
24-03-26	Tue	24.63	0.09	80.35k	0.4%
23-03-26	Mon	24.54	-1.2	90k	-4.7%
20-03-26	Fri	25.74	0.66	238.7k	2.6%
19-03-26	Thu	25.08	0.01	111.09k	0.0%
18-03-26	Wed	25.07	1	69.05k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.07	-0.05	101.63k	-0.2%
26-02-26	Thu	24.12	-0.55	53.83k	-2.2%
25-02-26	Wed	24.67	-0.04	25.81k	-0.2%
24-02-26	Tue	24.71	-0.06	36.5k	-0.2%
23-02-26	Mon	24.77	-0.15	23.95k	-0.6%
20-02-26	Fri	24.92	-0.12	53.1k	-0.5%
19-02-26	Thu	25.04	0.08	106.14k	0.3%
18-02-26	Wed	24.96	-0.5	110.23k	-2.0%
17-02-26	Tue	25.46	-0.08	118.53k	-0.3%
16-02-26	Mon	25.54	-0.29	96.12k	-1.1%
13-02-26	Fri	25.83	1.12	251.79k	4.5%
12-02-26	Thu	24.71	1.12	146.88k	4.7%
11-02-26	Wed	23.59	0.08	246.5k	0.3%
10-02-26	Tue	23.51	-0.26	68.68k	-1.1%
09-02-26	Mon	23.77	-0.13	58.13k	-0.5%
06-02-26	Fri	23.9	-0.11	176.07k	-0.5%
05-02-26	Thu	24.01	0.28	100.52k	1.2%
04-02-26	Wed	23.73	-0.01	137.55k	0.0%
03-02-26	Tue	23.74	-0.5	125.47k	-2.1%
02-02-26	Mon	24.24	-0.06	124.9k	-0.2%
01-02-26	Sun	24.3	-0.27	150.02k	-1.1%
30-01-26	Fri	24.57	0.12	118.69k	0.5%
29-01-26	Thu	24.45	-0.25	33.89k	-1.0%
28-01-26	Wed	24.7	-0.35	66.35k	-1.4%
27-01-26	Tue	25.05	0.66	71.51k	2.7%
23-01-26	Fri	24.39	-0.74	89.47k	-2.9%
22-01-26	Thu	25.13	-0.81	56.66k	-3.1%
21-01-26	Wed	25.94	-1.02	54.47k	-3.8%
20-01-26	Tue	26.96	-0.13	68.72k	-0.5%
19-01-26	Mon	27.09	-0.13	41.87k	-0.5%
16-01-26	Fri	27.22	0.04	40.36k	0.1%
14-01-26	Wed	27.18	-0.31	114.8k	-1.1%
13-01-26	Tue	27.49	-0.04	59.07k	-0.1%
12-01-26	Mon	27.53	-0.36	70.59k	-1.3%
09-01-26	Fri	27.89	0.48	104.28k	1.8%
08-01-26	Thu	27.41	-0.01	57.64k	0.0%
07-01-26	Wed	27.42	0.19	65.98k	0.7%
06-01-26	Tue	27.23	0.11	66.82k	0.4%
05-01-26	Mon	27.12	-0.15	113.55k	-0.6%
02-01-26	Fri	27.27	0.01	55.48k	0.0%
01-01-26	Thu	27.26	-0.15	67.05k	-0.5%
31-12-25	Wed	27.41	-0.08	54.97k	-0.3%
30-12-25	Tue	27.49	0.11	76.97k	0.4%
29-12-25	Mon	27.38	0.24	61.8k	0.9%
26-12-25	Fri	27.14	0.14	62.28k	0.5%
24-12-25	Wed	27	0.35	36.36k	1.3%
23-12-25	Tue	26.65	0.04	40.48k	0.2%
22-12-25	Mon	26.61	0.08	27.08k	0.3%
19-12-25	Fri	26.53	-0.04	26.36k	-0.2%
18-12-25	Thu	26.57	-0.17	41.87k	-0.6%
17-12-25	Wed	26.74	-0.25	23.15k	-0.9%
16-12-25	Tue	26.99	0.15	55.04k	0.6%
15-12-25	Mon	26.84	0.42	57.88k	1.6%
12-12-25	Fri	26.42	0.79	151.52k	3.1%
11-12-25	Thu	25.63	0.04	95.38k	0.2%
10-12-25	Wed	25.59	-1.27	144.94k	-4.7%
09-12-25	Tue	26.86	-0.64	32.97k	-2.3%
08-12-25	Mon	27.5	0.85	183.54k	3.2%
05-12-25	Fri	26.65	-0.24	24.38k	-0.9%
04-12-25	Thu	26.89	-0.07	32.87k	-0.3%
03-12-25	Wed	26.96	-0.31	40.04k	-1.1%
02-12-25	Tue	27.27	-0.08	31.87k	-0.3%
01-12-25	Mon	27.35	0.05	23.11k	0.2%
28-11-25	Fri	27.3	0.47	52.51k	1.8%
27-11-25	Thu	26.83	0.07	50.62k	0.3%
26-11-25	Wed	26.76	-0.41	79.55k	-1.5%
25-11-25	Tue	27.17	-0.44	69.1k	-1.6%
24-11-25	Mon	27.61	-0.24	45k	-0.9%
21-11-25	Fri	27.85	-0.08	84.88k	-0.3%
20-11-25	Thu	27.93	-0.03	70.95k	-0.1%
19-11-25	Wed	27.96	-0.14	87.59k	-0.5%
18-11-25	Tue	28.1	0.64	1.2m	2.3%
17-11-25	Mon	27.46	0	36.58k	0.0%
14-11-25	Fri	27.46	0.01	39.52k	0.0%
13-11-25	Thu	27.45	-0.37	151.11k	-1.3%
12-11-25	Wed	27.82	0.73	109.09k	2.7%
11-11-25	Tue	27.09	-0.3	49.51k	-1.1%
10-11-25	Mon	27.39	-0.19	54.1k	-0.7%
07-11-25	Fri	27.58	-0.22	45.7k	-0.8%
06-11-25	Thu	27.8	-0.11	72.15k	-0.4%
04-11-25	Tue	27.91	-0.13	67.7k	-0.5%
03-11-25	Mon	28.04	0.34	77.08k	1.2%
31-10-25	Fri	27.7	-0.27	284.03k	-1.0%
30-10-25	Thu	27.97	0.02	54.51k	0.1%
29-10-25	Wed	27.95	0.09	41.52k	0.3%
28-10-25	Tue	27.86	0.03	54.29k	0.1%
27-10-25	Mon	27.83	-0.03	62.61k	-0.1%
24-10-25	Fri	27.86	0.23	25.31k	0.8%
23-10-25	Thu	27.63	0.12	49.57k	0.4%
21-10-25	Tue	27.51	-0.68	102.94k	-2.4%
20-10-25	Mon	28.19	-0.43	41.35k	-1.5%
17-10-25	Fri	28.24	-0.05	58.64k	-0.2%
16-10-25	Thu	28.67	-0.46	61.24k	-1.6%
15-10-25	Wed	29.13	0.69	69.37k	2.4%
14-10-25	Tue	28.44	-0.53	163.23k	-1.8%
13-10-25	Mon	28.97	0.27	103.3k	0.9%
10-10-25	Fri	28.7	0.99	238.7k	3.6%
09-10-25	Thu	27.71	-0.09	248.24k	-0.3%
08-10-25	Wed	27.8	0.05	33.54k	0.2%
07-10-25	Tue	27.75	-0.17	45.48k	-0.6%
06-10-25	Mon	27.92	0.83	60.12k	3.1%
03-10-25	Fri	27.09	-0.37	35.97k	-1.3%
01-10-25	Wed	27.46	-0.21	55.49k	-0.8%
30-09-25	Tue	27.67	-0.07	47.14k	-0.3%
29-09-25	Mon	27.74	-0.24	34.91k	-0.9%
26-09-25	Fri	27.98	-0.16	53.73k	-0.6%
25-09-25	Thu	28.14	-0.16	47.07k	-0.6%
24-09-25	Wed	28.3	-0.33	72.62k	-1.2%
23-09-25	Tue	28.63	0.07	62.65k	0.2%
22-09-25	Mon	28.56	0.13	109.13k	0.5%
19-09-25	Fri	28.43	0.05	48.47k	0.2%
18-09-25	Thu	28.38	0.2	125.5k	0.7%
17-09-25	Wed	28.18	0.1	85.22k	0.4%
16-09-25	Tue	28.08	-0.03	67.39k	-0.1%
15-09-25	Mon	28.11	0.05	65.07k	0.2%
12-09-25	Fri	28.06	-0.34	136.94k	-1.2%
11-09-25	Thu	28.4	-0.17	50.51k	-0.6%
10-09-25	Wed	28.57	-0.13	105.63k	-0.5%
09-09-25	Tue	28.7	0.07	69.69k	0.2%
08-09-25	Mon	28.63	-0.58	116.34k	-2.0%
05-09-25	Fri	29.21	-0.08	174k	-0.3%
04-09-25	Thu	29.29	1.83	818.93k	6.7%
03-09-25	Wed	27.46	0.14	81.6k	0.5%
02-09-25	Tue	27.32	-0.36	49.37k	-1.3%
01-09-25	Mon	27.68	-0.48	33.61k	-1.7%
29-08-25	Fri	28.16	-0.26	61.53k	-0.9%
28-08-25	Thu	28.42	-0.16	56.41k	-0.6%
26-08-25	Tue	28.58	-0.2	42.94k	-0.7%