KNR Constructions		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-11-2026 Thursday	BSE Sensex : 81,911.01 +31.61 +0.04%		NSE Nifty 50 : 25,299.35 +44.30 +0.18%		USD - INR 1 $ = Rs 93.94	Find Stock
Share Price in Google :	KNR Constructions		MCap (aprox) 3121.7 Crores	Symbol : KNRCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.4%	-0.9%	-11.6%	-16.8%	-14.9%	-38.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-11-26	Thu	111.12	-1.03	440.68k	-0.9%
11-11-26	Wed	112.15	0.22	1.21m	0.2%	Data Update : 7 PM
09-11-26	Mon	111.93	-0.75	682.65k	-0.7%	12-11-26 : 111.12
08-11-26	Sun	112.68	3.01	579.16k	2.7%
06-11-26	Fri	109.67	2.51	6m	2.3%	Compared to  :  03-11-26 101.59
05-11-26	Thu	107.16	2.26	831.72k	2.2%
04-11-26	Wed	104.9	3.31	432.83k	3.3%	7 Days %
03-11-26	Tue	101.59	-1.28	531.57k	-1.2%	9.4%
02-11-26	Mon	102.87	4.29	616.7k	4.4%
30-10-26	Fri	98.58	-2.15	336.26k	-2.1%	Compared to  :  12-10-26 112.13
29-10-26	Thu	100.73	-0.48	444.23k	-0.5%
28-10-26	Wed	101.21	1.38	492.79k	1.4%	1 Month %
27-10-26	Tue	99.83	2.17	554.21k	2.2%	-0.9%
26-10-26	Mon	97.66	-0.32	901.75k	-0.3%	.
23-10-26	Fri	97.98	-5.23	1.23m	-5.1%	Compared to  :  11-09-26 125.66
22-10-26	Thu	103.21	-1.16	856.66k	-1.1%
21-10-26	Wed	104.37	-7.14	1.49m	-6.4%	2 Months %
19-10-26	Mon	111.51	0.03	470.09k	0.0%	-11.6%
16-10-26	Fri	111.48	-0.15	591.88k	-0.1%
15-10-26	Thu	111.63	-1.65	571.29k	-1.5%	Compared to  :  12-08-26 133.57
14-10-26	Wed	113.28	-0.3	537.99k	-0.3%
13-10-26	Tue	113.58	1.45	631.02k	1.3%	3 Months %
12-10-26	Mon	112.13	-0.79	526.93k	-0.7%	-16.8%
09-10-26	Fri	112.92	1.31	1.03m	1.2%
08-10-26	Thu	111.61	-4.11	751.1k	-3.6%	Compared to  :  12-05-26 130.54
07-10-26	Wed	115.72	0.07	490k	0.1%
06-10-26	Tue	115.65	3.76	1.45m	3.4%	6 Months %
05-10-26	Mon	111.89	-1.4	801.63k	-1.2%	-14.9%
01-10-26	Thu	113.29	-5.29	1.9m	-4.5%
30-09-26	Wed	118.58	-0.75	458.3k	-0.6%	Compared to  :  12-11-25 179.3
29-09-26	Tue	119.33	1.94	879.02k	1.7%
28-09-26	Mon	117.39	-2.88	629.53k	-2.4%	1 year %
25-09-26	Fri	120.27	0.24	800.44k	0.2%	-38.0%
24-09-26	Thu	120.03	-1.74	1.49m	-1.4%
23-09-26	Wed	121.77	1.73	581.13k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
22-09-26	Tue	120.04	-1.89	1.3m	-1.6%
21-09-26	Mon	121.93	-2.87	1.48m	-2.3%
18-09-26	Fri	124.8	3.94	3.11m	3.3%
17-09-26	Thu	120.86	-0.96	4.43m	-0.8%
16-09-26	Wed	121.82	0.6	1.76m	0.5%
15-09-26	Tue	121.22	-4.44	956.76k	-3.5%
11-09-26	Fri	125.66	1.98	2.25m	1.6%
10-09-26	Thu	123.68	0.78	2.82m	0.6%
09-09-26	Wed	122.9	3.18	1.89m	2.7%
08-09-26	Tue	119.72	-3.03	860.2k	-2.5%
07-09-26	Mon	122.75	-1.91	995.7k	-1.5%
04-09-26	Fri	124.66	5.39	2.63m	4.5%
03-09-26	Thu	119.27	2.2	939.01k	1.9%
02-09-26	Wed	117.07	-0.61	1.52m	-0.5%
01-09-26	Tue	117.68	-3.51	1.89m	-2.9%
31-08-26	Mon	121.19	-3.36	3.13m	-2.7%
28-08-26	Fri	124.55	2.1	2.94m	1.7%
27-08-26	Thu	122.45	-0.97	768.06k	-0.8%
26-08-26	Wed	123.42	-0.37	840.34k	-0.3%
25-08-26	Tue	123.79	-3.36	1.86m	-2.6%
24-08-26	Mon	127.15	0.15	3.72m	0.1%
21-08-26	Fri	127	-0.14	887.43k	-0.1%
20-08-26	Thu	127.14	-0.23	1.15m	-0.2%
19-08-26	Wed	127.37	-2.99	858.51k	-2.3%
18-08-26	Tue	130.36	-4.24	691.25k	-3.2%
17-08-26	Mon	134.6	2.17	2.15m	1.6%
14-08-26	Fri	132.43	-2.15	3.97m	-1.6%
13-08-26	Thu	134.58	1.01	509.6k	0.8%
12-08-26	Wed	133.57	-3.27	1.27m	-2.4%
11-08-26	Tue	136.84	-5.85	1.01m	-4.1%
10-08-26	Mon	142.69	2.7	2.07m	1.9%
07-08-26	Fri	139.99	-0.36	1.54m	-0.3%
06-08-26	Thu	140.35	7.39	5.5m	5.6%
05-08-26	Wed	132.96	4.73	4.13m	3.7%
04-08-26	Tue	128.23	1.7	1.03m	1.3%
03-08-26	Mon	126.53	4.68	983.66k	3.8%
31-07-26	Fri	121.85	1.69	465.43k	1.4%
30-07-26	Thu	120.16	-1.14	469.51k	-0.9%
29-07-26	Wed	121.3	0.91	299.13k	0.8%
28-07-26	Tue	120.39	-2.19	399.26k	-1.8%
27-07-26	Mon	122.58	1.36	343.14k	1.1%
24-07-26	Fri	121.22	1.94	605.17k	1.6%
23-07-26	Thu	119.28	-2.31	550.21k	-1.9%
22-07-26	Wed	121.59	-2.42	386.16k	-2.0%
21-07-26	Tue	124.01	0.07	437.01k	0.1%
20-07-26	Mon	123.94	1.37	447.86k	1.1%
17-07-26	Fri	122.57	-1.8	559.89k	-1.4%
16-07-26	Thu	124.37	0.55	475.81k	0.4%
15-07-26	Wed	123.82	-1.64	690.39k	-1.3%
14-07-26	Tue	125.46	-3.56	660.75k	-2.8%
13-07-26	Mon	129.02	-0.03	495.56k	0.0%
10-07-26	Fri	129.05	1.72	1.02m	1.4%
09-07-26	Thu	127.33	0.05	342.45k	0.0%
08-07-26	Wed	127.28	-0.45	1.22m	-0.4%
07-07-26	Tue	127.73	-2	616.73k	-1.5%
06-07-26	Mon	129.73	-1.67	812.15k	-1.3%
03-07-26	Fri	131.4	-0.73	601.8k	-0.6%
02-07-26	Thu	132.13	-0.41	666.74k	-0.3%
01-07-26	Wed	132.54	-0.21	458.96k	-0.2%
30-06-26	Tue	132.75	-0.54	492.66k	-0.4%
29-06-26	Mon	133.29	-0.91	661.16k	-0.7%
25-06-26	Thu	134.2	-3.83	898.68k	-2.8%
24-06-26	Wed	138.03	1.12	848.93k	0.8%
23-06-26	Tue	136.91	-2.41	1.19m	-1.7%
22-06-26	Mon	139.32	-1.54	1.27m	-1.1%
19-06-26	Fri	140.86	1.73	2.44m	1.2%
18-06-26	Thu	139.13	7.49	7.1m	5.7%
17-06-26	Wed	131.64	2.55	1.37m	2.0%
16-06-26	Tue	129.09	1.76	1.03m	1.4%
15-06-26	Mon	127.33	2.16	975.28k	1.7%
12-06-26	Fri	125.17	7.32	2m	6.2%
11-06-26	Thu	117.85	-4.45	1.34m	-3.6%
10-06-26	Wed	122.3	-4.72	1.63m	-3.7%
09-06-26	Tue	127.02	0.15	1.3m	0.1%
08-06-26	Mon	126.87	-3.45	3.49m	-2.6%
05-06-26	Fri	130.32	0.5	1.35m	0.4%
04-06-26	Thu	129.82	-0.52	881.36k	-0.4%
03-06-26	Wed	130.34	-1.64	1.1m	-1.2%
02-06-26	Tue	131.98	3.07	1.4m	2.4%
01-06-26	Mon	128.91	2.25	2.63m	1.8%
29-05-26	Fri	126.66	-5.03	1.26m	-3.8%
27-05-26	Wed	131.69	-1.45	769.81k	-1.1%
26-05-26	Tue	133.14	-0.21	1.5m	-0.2%
25-05-26	Mon	133.35	1.23	1.17m	0.9%
22-05-26	Fri	132.12	-0.6	1.2m	-0.5%
21-05-26	Thu	132.72	4.55	6.5m	3.5%
20-05-26	Wed	128.17	1.41	946.16k	1.1%
19-05-26	Tue	126.76	1.8	776.98k	1.4%
18-05-26	Mon	124.96	-4.6	1.46m	-3.6%
15-05-26	Fri	129.56	-0.47	986.34k	-0.4%
14-05-26	Thu	130.03	-2	1.13m	-1.5%
13-05-26	Wed	132.03	1.49	1.35m	1.1%
12-05-26	Tue	130.54	-0.07	3.57m	-0.1%
11-05-26	Mon	130.61	-1.33	1.49m	-1.0%
08-05-26	Fri	131.94	-3.01	1.18m	-2.2%
07-05-26	Thu	134.95	2.58	3.84m	1.9%
06-05-26	Wed	132.37	7.02	4.24m	5.6%
05-05-26	Tue	125.35	-0.16	2.56m	-0.1%
04-05-26	Mon	125.51	0.38	1.63m	0.3%
30-04-26	Thu	125.13	-4.95	4.29m	-3.8%
29-04-26	Wed	130.08	-0.54	3.05m	-0.4%
28-04-26	Tue	130.62	8.33	6.95m	6.8%
27-04-26	Mon	122.29	4.36	4.75m	3.7%
24-04-26	Fri	117.93	-4.33	2.98m	-3.5%
23-04-26	Thu	122.26	-1.33	2.3m	-1.1%
22-04-26	Wed	123.59	2.68	3.36m	2.2%
21-04-26	Tue	120.91	-0.05	1.69m	0.0%
20-04-26	Mon	120.96	-2.96	2.04m	-2.4%
17-04-26	Fri	123.92	-0.14	2.7m	-0.1%
16-04-26	Thu	124.06	-0.45	2.81m	-0.4%
15-04-26	Wed	124.51	6.21	5.54m	5.2%
13-04-26	Mon	118.3	-0.36	2.35m	-0.3%
10-04-26	Fri	118.66	0.86	2.51m	0.7%
09-04-26	Thu	117.8	-0.74	2.45m	-0.6%
08-04-26	Wed	118.54	4.39	3.65m	3.8%
07-04-26	Tue	114.15	-0.67	2.55m	-0.6%
06-04-26	Mon	114.82	-6.26	5.66m	-5.2%
02-04-26	Thu	121.08	-2.73	5.97m	-2.2%
01-04-26	Wed	123.81	10.77	25.01m	9.5%
30-03-26	Mon	113.04	3.42	122.31m	3.1%
27-03-26	Fri	109.62	-6.2	1.92m	-5.4%
25-03-26	Wed	115.82	3.1	1.44m	2.8%
24-03-26	Tue	112.72	-1.34	2.3m	-1.2%
23-03-26	Mon	114.06	-3.95	1.51m	-3.3%
20-03-26	Fri	118.01	-0.49	1.46m	-0.4%
19-03-26	Thu	118.5	-4.62	734.62k	-3.8%
18-03-26	Wed	123.12	-11.57	1.03m	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	134.69	-0.63	769.78k	-0.5%
26-02-26	Thu	135.32	-2.92	1.11m	-2.1%
25-02-26	Wed	138.24	-1.65	751.53k	-1.2%
24-02-26	Tue	139.89	-2.88	1.06m	-2.0%
23-02-26	Mon	142.77	-0.78	769.5k	-0.5%
20-02-26	Fri	143.55	-1.92	1.14m	-1.3%
19-02-26	Thu	145.47	8.17	4.47m	6.0%
18-02-26	Wed	137.3	-4.08	1.09m	-2.9%
17-02-26	Tue	141.38	-5.1	888.15k	-3.5%
16-02-26	Mon	146.48	0.28	539.89k	0.2%
13-02-26	Fri	146.2	-1.55	803.06k	-1.0%
12-02-26	Thu	147.75	0.99	916.58k	0.7%
11-02-26	Wed	146.76	-5.38	2.07m	-3.5%
10-02-26	Tue	152.14	3.35	2.68m	2.3%
09-02-26	Mon	148.79	-5.65	788.25k	-3.7%
06-02-26	Fri	154.44	-2.48	1.06m	-1.6%
05-02-26	Thu	156.92	5.79	1.93m	3.8%
04-02-26	Wed	151.13	9.61	5.74m	6.8%
03-02-26	Tue	141.52	-6.61	983.99k	-4.5%
02-02-26	Mon	148.13	4.68	1.45m	3.3%
01-02-26	Sun	143.45	-1.6	1.09m	-1.1%
30-01-26	Fri	145.05	10.56	1.48m	7.9%
29-01-26	Thu	134.49	0.13	1.01m	0.1%
28-01-26	Wed	134.36	-7.37	892.53k	-5.2%
27-01-26	Tue	141.73	5.1	1.15m	3.7%
23-01-26	Fri	136.63	-0.63	1.32m	-0.5%
22-01-26	Thu	137.26	-3.57	1.45m	-2.5%
21-01-26	Wed	140.83	-2.69	654.53k	-1.9%
20-01-26	Tue	143.52	1.68	1.05m	1.2%
19-01-26	Mon	141.84	-0.06	505.52k	0.0%
16-01-26	Fri	141.9	-1.28	864.56k	-0.9%
14-01-26	Wed	143.18	-2.13	1.68m	-1.5%
13-01-26	Tue	145.31	-3.63	1.08m	-2.4%
12-01-26	Mon	148.94	-4.17	958.97k	-2.7%
09-01-26	Fri	153.11	0.51	1.25m	0.3%
08-01-26	Thu	152.6	-4.64	1.02m	-3.0%
07-01-26	Wed	157.24	-3.79	770.65k	-2.4%
06-01-26	Tue	161.03	-0.51	680.47k	-0.3%
05-01-26	Mon	161.54	-1.24	560.23k	-0.8%
02-01-26	Fri	162.78	-0.94	2.77m	-0.6%
01-01-26	Thu	166.17	-3.39	913.92k	-2.0%
31-12-25	Wed	167.11	-11.82	3.39m	-6.6%
30-12-25	Tue	178.93	7.91	17.92m	4.6%
29-12-25	Mon	171.02	11.29	13.84m	7.1%
26-12-25	Fri	159.73	2.23	1.41m	1.4%
24-12-25	Wed	157.5	11.04	6.33m	7.5%
23-12-25	Tue	146.46	4.36	1.14m	3.1%
22-12-25	Mon	142.1	-1.7	524.72k	-1.2%
19-12-25	Fri	143.8	-0.54	820.35k	-0.4%
18-12-25	Thu	144.34	-4.51	906.62k	-3.0%
17-12-25	Wed	148.85	3.15	995.67k	2.2%
16-12-25	Tue	145.7	-2.05	977.22k	-1.4%
15-12-25	Mon	147.75	0.09	912k	0.1%
12-12-25	Fri	147.66	-4.25	798.32k	-2.8%
11-12-25	Thu	151.91	5.93	1.7m	4.1%
10-12-25	Wed	145.98	-3.05	797.36k	-2.0%
09-12-25	Tue	149.03	-0.08	725.28k	-0.1%
08-12-25	Mon	149.11	-1.63	1.22m	-1.1%
05-12-25	Fri	150.74	-7.82	3.04m	-4.9%
04-12-25	Thu	158.56	-3.26	757.04k	-2.0%
03-12-25	Wed	161.82	1.62	1.6m	1.0%
02-12-25	Tue	160.2	-2.04	1m	-1.3%
01-12-25	Mon	162.24	-1.73	561.75k	-1.1%
28-11-25	Fri	163.97	1.35	493.73k	0.8%
27-11-25	Thu	162.62	-1.47	1.05m	-0.9%
26-11-25	Wed	164.09	0.2	950.74k	0.1%
25-11-25	Tue	163.89	-2.89	1.16m	-1.7%
24-11-25	Mon	166.78	-1.41	637.14k	-0.8%
21-11-25	Fri	168.19	-2.19	752.09k	-1.3%
20-11-25	Thu	170.38	-2.25	1.03m	-1.3%
19-11-25	Wed	172.63	4.42	1.12m	2.6%
18-11-25	Tue	168.21	-1.97	789.58k	-1.2%
17-11-25	Mon	170.18	-6.66	3.36m	-3.8%
14-11-25	Fri	176.84	-0.75	949.56k	-0.4%
13-11-25	Thu	177.59	-1.71	1.56m	-1.0%
12-11-25	Wed	179.3	-0.9	466.01k	-0.5%
11-11-25	Tue	180.2	1.18	478.19k	0.7%