| KNR Constructions Share Price | * Reload page for latest data. | Stock Listed on : |
18-02-08 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | KNR Constructions | MCap (aprox) 5892 Crores |
Symbol : KNRCON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.9% | -5.2% | -6.4% | -4.7% | -37.0% | -38.3% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 209.47 | 0.82 | 1.68m | 0.4% | Results |
| 04-06-25 | Wed | 208.65 | 1.43 | 1.17m | 0.7% | |
| 03-06-25 | Tue | 207.22 | -0.84 | 1.52m | -0.4% | Data Update : 8 PM |
| 02-06-25 | Mon | 208.06 | -2.74 | 1.44m | -1.3% | 05-06-25 : 209.47 |
| 30-05-25 | Fri | 210.8 | -10.01 | 4.43m | -4.5% | |
| 29-05-25 | Thu | 220.81 | 0.66 | 942.96k | 0.3% | Compared to : 28-05-25 220.15 |
| 28-05-25 | Wed | 220.15 | -1.18 | 1.08m | -0.5% | |
| 27-05-25 | Tue | 221.33 | -2.28 | 941.39k | -1.0% | 7 Days % |
| 26-05-25 | Mon | 223.61 | -1.17 | 898.92k | -0.5% | -4.9% |
| 23-05-25 | Fri | 224.78 | -5.7 | 2.98m | -2.5% | |
| 22-05-25 | Thu | 230.48 | -4.34 | 1.04m | -1.8% | Compared to : 05-05-25 221.07 |
| 21-05-25 | Wed | 234.82 | 2.05 | 775.13k | 0.9% | |
| 20-05-25 | Tue | 232.77 | -5.54 | 782.83k | -2.3% | 1 Month % |
| 19-05-25 | Mon | 238.31 | 3.38 | 1.29m | 1.4% | -5.2% |
| 16-05-25 | Fri | 234.93 | 6.16 | 1.29m | 2.7% | . |
| 15-05-25 | Thu | 228.77 | 3.15 | 930.88k | 1.4% | Compared to : 04-04-25 223.83 |
| 14-05-25 | Wed | 225.62 | 1.27 | 688.87k | 0.6% | |
| 13-05-25 | Tue | 224.35 | 2.99 | 776.99k | 1.4% | 2 Months % |
| 12-05-25 | Mon | 221.36 | 8.04 | 998.29k | 3.8% | -6.4% |
| 09-05-25 | Fri | 213.32 | 2.03 | 701.96k | 1.0% | |
| 08-05-25 | Thu | 211.29 | -1.04 | 971.98k | -0.5% | Compared to : 05-03-25 219.83 |
| 07-05-25 | Wed | 212.33 | 1.66 | 982.38k | 0.8% | |
| 06-05-25 | Tue | 210.67 | -10.4 | 888.59k | -4.7% | 3 Months % |
| 05-05-25 | Mon | 221.07 | 2.74 | 598.22k | 1.3% | -4.7% |
| 02-05-25 | Fri | 218.33 | -0.38 | 891.33k | -0.2% | |
| 30-04-25 | Wed | 218.71 | -9.39 | 1.31m | -4.1% | Compared to : 05-12-24 332.4 |
| 29-04-25 | Tue | 228.1 | -3.6 | 936.9k | -1.6% | |
| 28-04-25 | Mon | 231.7 | 0.44 | 867.68k | 0.2% | 6 Months % |
| 25-04-25 | Fri | 231.26 | -10.97 | 1.5m | -4.5% | -37.0% |
| 24-04-25 | Thu | 242.23 | 8.49 | 3.37m | 3.6% | |
| 23-04-25 | Wed | 233.74 | -0.54 | 1.88m | -0.2% | Compared to : 05-06-24 339.25 |
| 22-04-25 | Tue | 234.28 | 2.03 | 1.66m | 0.9% | |
| 21-04-25 | Mon | 232.25 | 5.64 | 1.42m | 2.5% | 1 year % |
| 17-04-25 | Thu | 226.61 | -1.54 | 1.04m | -0.7% | -38.3% |
| 16-04-25 | Wed | 228.15 | -4.02 | 1.05m | -1.7% | |
| 15-04-25 | Tue | 232.17 | 4.55 | 689.94k | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 227.62 | 7.77 | 734.44k | 3.5% | |
| 09-04-25 | Wed | 219.85 | 0.27 | 399.75k | 0.1% | |
| 08-04-25 | Tue | 219.58 | 2.07 | 763.18k | 1.0% | |
| 07-04-25 | Mon | 217.51 | -6.32 | 1.26m | -2.8% | |
| 04-04-25 | Fri | 223.83 | -10.26 | 1.23m | -4.4% | |
| 03-04-25 | Thu | 234.09 | 4.24 | 957.12k | 1.8% | |
| 02-04-25 | Wed | 229.85 | 0.9 | 711.82k | 0.4% | |
| 01-04-25 | Tue | 228.95 | 0.82 | 850.99k | 0.4% | |
| 28-03-25 | Fri | 228.13 | 1.55 | 3.58m | 0.7% | |
| 27-03-25 | Thu | 226.58 | -3.99 | 1.91m | -1.7% | |
| 26-03-25 | Wed | 230.57 | -8.12 | 976.65k | -3.4% | |
| 25-03-25 | Tue | 238.69 | -1.98 | 3.81m | -0.8% | |
| 24-03-25 | Mon | 240.67 | -2.77 | 931.27k | -1.1% | |
| 21-03-25 | Fri | 243.44 | 3.09 | 1.37m | 1.3% | |
| 20-03-25 | Thu | 240.35 | -2.91 | 1.8m | -1.2% | |
| 19-03-25 | Wed | 243.26 | 25.34 | 5.83m | 11.6% | |
| 18-03-25 | Tue | 217.92 | 11.7 | 1.84m | 5.7% | |
| 17-03-25 | Mon | 206.22 | -2.31 | 694.02k | -1.1% | |
| 13-03-25 | Thu | 208.53 | -1.95 | 594.4k | -0.9% | |
| 12-03-25 | Wed | 210.48 | 0.04 | 945.19k | 0.0% | |
| 11-03-25 | Tue | 210.44 | -1.27 | 971.6k | -0.6% | |
| 10-03-25 | Mon | 211.71 | -12.32 | 1.6m | -5.5% | |
| 07-03-25 | Fri | 224.03 | 2.13 | 1.3m | 1.0% | |
| 06-03-25 | Thu | 221.9 | 2.07 | 1.3m | 0.9% | |
| 05-03-25 | Wed | 219.83 | -0.14 | 2.97m | -0.1% | |
| 04-03-25 | Tue | 219.97 | 4.5 | 1.09m | 2.1% | |
| 03-03-25 | Mon | 215.47 | -4.93 | 946.35k | -2.2% | |
| 28-02-25 | Fri | 220.4 | -3 | 1.18m | -1.3% | |
| 27-02-25 | Thu | 223.4 | -4.75 | 553.72k | -2.1% | |
| 25-02-25 | Tue | 228.15 | -1.55 | 524.52k | -0.7% | |
| 24-02-25 | Mon | 229.7 | -3.9 | 642.44k | -1.7% | |
| 21-02-25 | Fri | 233.6 | -4.2 | 1m | -1.8% | |
| 20-02-25 | Thu | 237.8 | 0.55 | 840.71k | 0.2% | |
| 19-02-25 | Wed | 237.25 | 2.75 | 1.02m | 1.2% | |
| 18-02-25 | Tue | 234.5 | -7.6 | 1.07m | -3.1% | |
| 17-02-25 | Mon | 242.1 | -4.5 | 1.41m | -1.8% | |
| 14-02-25 | Fri | 246.6 | -13.9 | 1.51m | -5.3% | |
| 13-02-25 | Thu | 260.5 | -3.35 | 935.29k | -1.3% | |
| 12-02-25 | Wed | 263.85 | -5.75 | 1.11m | -2.1% | |
| 11-02-25 | Tue | 269.6 | -11.65 | 739.18k | -4.1% | |
| 10-02-25 | Mon | 281.25 | -2.95 | 987.15k | -1.0% | |
| 07-02-25 | Fri | 284.2 | -8.6 | 726.33k | -2.9% | |
| 06-02-25 | Thu | 292.8 | 12.05 | 6.38m | 4.3% | |
| 05-02-25 | Wed | 280.75 | 1.65 | 783.95k | 0.6% | |
| 04-02-25 | Tue | 278.4 | -15.85 | 1.04m | -5.4% | |
| 03-02-25 | Mon | 279.1 | 0.7 | 767.45k | 0.3% | |
| 01-02-25 | Sat | 294.25 | -2.5 | 2.1m | -0.8% | |
| 31-01-25 | Fri | 296.75 | 6.8 | 1.35m | 2.3% | |
| 30-01-25 | Thu | 289.95 | -0.1 | 413.04k | 0.0% | |
| 29-01-25 | Wed | 290.05 | 3.7 | 593.98k | 1.3% | |
| 28-01-25 | Tue | 286.35 | -3.95 | 778.38k | -1.4% | |
| 27-01-25 | Mon | 290.3 | -4.8 | 735.77k | -1.6% | |
| 24-01-25 | Fri | 295.1 | -7.6 | 445.53k | -2.5% | |
| 23-01-25 | Thu | 302.7 | -2.7 | 534.23k | -0.9% | |
| 22-01-25 | Wed | 305.4 | -7.95 | 692.71k | -2.5% | |
| 21-01-25 | Tue | 319.95 | 0 | 503.25k | 0.0% | |
| 20-01-25 | Mon | 313.35 | -6.6 | 512.68k | -2.1% | |
| 17-01-25 | Fri | 319.95 | -0.5 | 619.53k | -0.2% | |
| 16-01-25 | Thu | 320.45 | 2.65 | 355.19k | 0.8% | |
| 15-01-25 | Wed | 317.8 | -2.6 | 455.33k | -0.8% | |
| 14-01-25 | Tue | 320.4 | 5.1 | 545.21k | 1.6% | |
| 13-01-25 | Mon | 315.3 | -6.95 | 1.14m | -2.2% | |
| 10-01-25 | Fri | 322.25 | -13.35 | 816.18k | -4.0% | |
| 09-01-25 | Thu | 335.6 | -1.1 | 655.33k | -0.3% | |
| 08-01-25 | Wed | 336.7 | 1.05 | 1.3m | 0.3% | |
| 07-01-25 | Tue | 335.65 | 6.8 | 569.42k | 2.1% | |
| 06-01-25 | Mon | 328.85 | -17.5 | 1.87m | -5.1% | |
| 03-01-25 | Fri | 346.35 | 0.55 | 801.19k | 0.2% | |
| 02-01-25 | Thu | 345.8 | 3.15 | 526.69k | 0.9% | |
| 01-01-25 | Wed | 342.65 | -3.5 | 591.34k | -1.0% | |
| 31-12-24 | Tue | 346.15 | 5.05 | 2.24m | 1.5% | |
| 30-12-24 | Mon | 341.1 | 25.85 | 3.94m | 8.2% | |
| 27-12-24 | Fri | 315.25 | -0.4 | 271.49k | -0.1% | |
| 26-12-24 | Thu | 318.25 | -1.35 | 375.73k | -0.4% | |
| 24-12-24 | Tue | 315.65 | -2.6 | 299.95k | -0.8% | |
| 23-12-24 | Mon | 319.6 | -5.6 | 518.89k | -1.7% | |
| 20-12-24 | Fri | 325.2 | -10.75 | 521.53k | -3.2% | |
| 19-12-24 | Thu | 335.95 | -3.5 | 559.49k | -1.0% | |
| 18-12-24 | Wed | 339.45 | -6.3 | 574.47k | -1.8% | |
| 17-12-24 | Tue | 345.75 | -1.9 | 625.82k | -0.5% | |
| 16-12-24 | Mon | 347.65 | 8.15 | 2.87m | 2.4% | |
| 13-12-24 | Fri | 339.5 | -0.45 | 605.88k | -0.1% | |
| 12-12-24 | Thu | 339.95 | -5.05 | 478.88k | -1.5% | |
| 11-12-24 | Wed | 345 | 9.55 | 1.11m | 2.8% | |
| 10-12-24 | Tue | 335.45 | -3.35 | 508.85k | -1.0% | |
| 09-12-24 | Mon | 338.85 | 6.45 | 1.22m | 1.9% | |
| 06-12-24 | Fri | 338.8 | -0.05 | 687.01k | 0.0% | |
| 05-12-24 | Thu | 332.4 | -1.4 | 477.01k | -0.4% | |
| 04-12-24 | Wed | 333.8 | 6.2 | 1.1m | 1.9% | |
| 03-12-24 | Tue | 327.6 | 1.8 | 1.27m | 0.6% | |
| 02-12-24 | Mon | 325.8 | -1 | 795.51k | -0.3% | |
| 29-11-24 | Fri | 326.8 | 1.4 | 1.02m | 0.4% | |
| 28-11-24 | Thu | 325.4 | -3.8 | 623.85k | -1.2% | |
| 27-11-24 | Wed | 329.2 | 7.95 | 1.72m | 2.5% | |
| 26-11-24 | Tue | 321.25 | 6.55 | 1.1m | 2.1% | |
| 25-11-24 | Mon | 314.7 | 1.35 | 1.19m | 0.4% | |
| 22-11-24 | Fri | 313.35 | 8.1 | 854.99k | 2.7% | |
| 21-11-24 | Thu | 305.25 | -6.6 | 1.02m | -2.1% | |
| 19-11-24 | Tue | 311.85 | -2.15 | 1.51m | -0.7% | |
| 18-11-24 | Mon | 314 | 11.55 | 2.68m | 3.8% | |
| 14-11-24 | Thu | 302.45 | -5.15 | 4.32m | -1.7% | |
| 13-11-24 | Wed | 307.6 | 23.3 | 32.03m | 8.2% | |
| 12-11-24 | Tue | 284.3 | 0.65 | 404.12k | 0.2% | |
| 11-11-24 | Mon | 283.65 | -4.7 | 597.73k | -1.6% | |
| 08-11-24 | Fri | 288.35 | -8.65 | 461.75k | -2.9% | |
| 07-11-24 | Thu | 297 | -3.3 | 398.78k | -1.1% | |
| 06-11-24 | Wed | 300.3 | 8.3 | 569.87k | 2.8% | |
| 05-11-24 | Tue | 292 | 3.4 | 384.75k | 1.2% | |
| 04-11-24 | Mon | 300.75 | 3.75 | 115.5k | 1.3% | |
| 01-11-24 | Fri | 288.6 | -12.15 | 536.68k | -4.0% | |
| 31-10-24 | Thu | 297 | 7.5 | 691.3k | 2.6% | |
| 30-10-24 | Wed | 289.5 | -1.15 | 820.15k | -0.4% | |
| 29-10-24 | Tue | 290.65 | 3.9 | 380.49k | 1.4% | |
| 28-10-24 | Mon | 286.75 | 8.75 | 695.16k | 3.1% | |
| 25-10-24 | Fri | 278 | -10.9 | 761.39k | -3.8% | |
| 24-10-24 | Thu | 288.9 | -7.95 | 545.03k | -2.7% | |
| 23-10-24 | Wed | 296.85 | 3.35 | 480.83k | 1.1% | |
| 22-10-24 | Tue | 293.5 | -12.85 | 652.98k | -4.2% | |
| 21-10-24 | Mon | 306.35 | -8.75 | 466.22k | -2.8% | |
| 18-10-24 | Fri | 315.1 | -0.7 | 589.52k | -0.2% | |
| 17-10-24 | Thu | 315.8 | -8.1 | 390.61k | -2.5% | |
| 16-10-24 | Wed | 323.9 | -5 | 378.56k | -1.5% | |
| 15-10-24 | Tue | 328.9 | 11.45 | 784.57k | 3.6% | |
| 14-10-24 | Mon | 317.45 | -0.95 | 312.07k | -0.3% | |
| 11-10-24 | Fri | 318.4 | -3.35 | 318.46k | -1.0% | |
| 10-10-24 | Thu | 321.75 | 2.3 | 495.51k | 0.7% | |
| 09-10-24 | Wed | 319.45 | 1.9 | 415.63k | 0.6% | |
| 08-10-24 | Tue | 317.55 | 7.4 | 511.64k | 2.4% | |
| 07-10-24 | Mon | 310.15 | -15.65 | 843.74k | -4.8% | |
| 04-10-24 | Fri | 325.8 | -7.95 | 607.91k | -2.4% | |
| 03-10-24 | Thu | 333.75 | -4.5 | 742.36k | -1.3% | |
| 01-10-24 | Tue | 338.25 | -5.5 | 451.97k | -1.6% | |
| 30-09-24 | Mon | 343.75 | 7.15 | 852.99k | 2.1% | |
| 27-09-24 | Fri | 336.6 | -6 | 497.32k | -1.8% | |
| 26-09-24 | Thu | 342.6 | -2.8 | 696.83k | -0.8% | |
| 25-09-24 | Wed | 345.4 | 2.45 | 1.45m | 0.7% | |
| 24-09-24 | Tue | 342.95 | 14.7 | 2.21m | 4.5% | |
| 23-09-24 | Mon | 328.25 | 12.2 | 1.39m | 3.9% | |
| 20-09-24 | Fri | 316.05 | -3.75 | 1.46m | -1.2% | |
| 19-09-24 | Thu | 319.8 | -8.95 | 951.14k | -2.7% | |
| 18-09-24 | Wed | 328.75 | -7.6 | 863.36k | -2.3% | |
| 17-09-24 | Tue | 336.35 | -9.2 | 715.01k | -2.7% | |
| 16-09-24 | Mon | 345.55 | -7.4 | 557.46k | -2.1% | |
| 13-09-24 | Fri | 352.95 | 0.95 | 871.39k | 0.3% | |
| 12-09-24 | Thu | 352 | 11.85 | 1.47m | 3.5% | |
| 11-09-24 | Wed | 340.15 | -6.35 | 545.84k | -1.8% | |
| 10-09-24 | Tue | 346.5 | 4.75 | 667.98k | 1.4% | |
| 09-09-24 | Mon | 347 | -8.15 | 1.19m | -2.3% | |
| 06-09-24 | Fri | 341.75 | -5.25 | 602.2k | -1.5% | |
| 05-09-24 | Thu | 355.15 | 5.9 | 1.65m | 1.7% | |
| 04-09-24 | Wed | 349.25 | 15.85 | 3.75m | 4.8% | |
| 03-09-24 | Tue | 333.4 | 2.95 | 485.98k | 0.9% | |
| 02-09-24 | Mon | 330.45 | -0.5 | 424.17k | -0.2% | |
| 30-08-24 | Fri | 330.95 | -3 | 608.7k | -0.9% | |
| 29-08-24 | Thu | 333.95 | -1.5 | 463.69k | -0.4% | |
| 28-08-24 | Wed | 339.4 | 5.3 | 748.88k | 1.6% | |
| 27-08-24 | Tue | 335.45 | -3.95 | 623.55k | -1.2% | |
| 26-08-24 | Mon | 334.1 | -7.3 | 854.01k | -2.1% | |
| 23-08-24 | Fri | 341.4 | -1.95 | 771.42k | -0.6% | |
| 22-08-24 | Thu | 343.35 | 11.5 | 1.97m | 3.5% | |
| 21-08-24 | Wed | 331.85 | -0.25 | 1.05m | -0.1% | |
| 20-08-24 | Tue | 332.1 | -10.25 | 2.06m | -3.0% | |
| 19-08-24 | Mon | 342.35 | 2.15 | 1.07m | 0.6% | |
| 16-08-24 | Fri | 340.2 | -0.5 | 2.77m | -0.1% | |
| 14-08-24 | Wed | 347.05 | -14.4 | 1.31m | -4.0% | |
| 13-08-24 | Tue | 340.7 | -6.35 | 1.26m | -1.8% | |
| 12-08-24 | Mon | 361.45 | -5.7 | 1.6m | -1.6% | |
| 09-08-24 | Fri | 367.15 | -9.8 | 730.65k | -2.6% | |
| 08-08-24 | Thu | 362.35 | 4.8 | 838.13k | 1.3% | |
| 07-08-24 | Wed | 372.15 | 18.7 | 1.39m | 5.3% | |
| 06-08-24 | Tue | 353.45 | -4.8 | 2.06m | -1.3% | |
| 05-08-24 | Mon | 358.25 | -30.15 | 3.97m | -7.8% | |
| 02-08-24 | Fri | 388.4 | -3.6 | 1.44m | -0.9% | |
| 01-08-24 | Thu | 392 | -13 | 1.66m | -3.2% | |
| 31-07-24 | Wed | 405 | -4.6 | 3.51m | -1.1% | |
| 30-07-24 | Tue | 409.6 | 20.5 | 8.41m | 5.3% | |
| 29-07-24 | Mon | 389.1 | 21.7 | 5.8m | 5.9% | |
| 26-07-24 | Fri | 367.4 | -4.4 | 810.82k | -1.2% | |
| 25-07-24 | Thu | 375.8 | 17.35 | 7.1m | 4.8% | |
| 24-07-24 | Wed | 371.8 | -4 | 1.63m | -1.1% | |
| 23-07-24 | Tue | 358.45 | -4.75 | 4.91m | -1.3% | |
| 22-07-24 | Mon | 363.2 | 19.4 | 1.85m | 5.6% | |
| 19-07-24 | Fri | 343.8 | -8 | 929.09k | -2.3% | |
| 18-07-24 | Thu | 351.8 | -6.85 | 1.11m | -1.9% | |
| 16-07-24 | Tue | 358.65 | -2.15 | 630.35k | -0.6% | |
| 15-07-24 | Mon | 360.8 | -3.1 | 751.47k | -0.9% | |
| 12-07-24 | Fri | 363.9 | -10.45 | 1.8m | -2.8% | |
| 11-07-24 | Thu | 374.35 | 3.45 | 2.31m | 0.9% | |
| 10-07-24 | Wed | 370.9 | 1.85 | 3.46m | 0.5% | |
| 09-07-24 | Tue | 369.05 | 10.95 | 4.41m | 3.1% | |
| 08-07-24 | Mon | 358.1 | 3.05 | 1.01m | 0.9% | |
| 05-07-24 | Fri | 355.05 | -4.6 | 1.47m | -1.3% | |
| 04-07-24 | Thu | 359.65 | -3.65 | 1.99m | -1.0% | |
| 03-07-24 | Wed | 363.3 | 22.5 | 4.42m | 6.6% | |
| 02-07-24 | Tue | 340.8 | -4.55 | 888.75k | -1.3% | |
| 01-07-24 | Mon | 345.35 | -3.35 | 801.47k | -1.0% | |
| 28-06-24 | Fri | 348.7 | -1.2 | 1.08m | -0.3% | |
| 27-06-24 | Thu | 349.9 | 0.05 | 952.45k | 0.0% | |
| 26-06-24 | Wed | 349.85 | 5.5 | 1.65m | 1.6% | |
| 25-06-24 | Tue | 344.35 | -3.8 | 1.86m | -1.1% | |
| 24-06-24 | Mon | 348.15 | -3.45 | 1.37m | -1.0% | |
| 21-06-24 | Fri | 351.6 | -7.95 | 1.35m | -2.2% | |
| 20-06-24 | Thu | 358.15 | -13.9 | 8.59m | -3.7% | |
| 19-06-24 | Wed | 359.55 | 1.4 | 1.12m | 0.4% | |
| 18-06-24 | Tue | 372.05 | -16.65 | 2.81m | -4.3% | |
| 14-06-24 | Fri | 388.7 | 5.9 | 1.92m | 1.5% | |
| 13-06-24 | Thu | 382.8 | 10.4 | 2.9m | 2.8% | |
| 12-06-24 | Wed | 372.4 | 1.35 | 1.79m | 0.4% | |
| 11-06-24 | Tue | 371.05 | -6.5 | 1.2m | -1.7% | |
| 10-06-24 | Mon | 377.55 | 4.2 | 2.36m | 1.1% | |
| 07-06-24 | Fri | 373.35 | -5.3 | 10.66m | -1.4% | |
| 06-06-24 | Thu | 378.65 | 39.4 | 24m | 11.6% | |
| 05-06-24 | Wed | 339.25 | 42.15 | 7.61m | 14.2% | |
| 04-06-24 | Tue | 297.1 | -27.5 | 3.92m | -8.5% | |
| 03-06-24 | Mon | 324.6 | 6.7 | 5.35m | 2.1% | |