KPIT Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	KPIT Technologies Ltd		MCap (aprox) 14524.2 Crores	Symbol : KPITTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	1.1%	-8.7%	-3.3%	-27.4%	-53.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	532.65	-5.1	3.41m	-0.9%
22-10-26	Thu	537.75	-6.95	1.37m	-1.3%	Data Update : 7 PM
21-10-26	Wed	544.7	7.75	2.89m	1.4%	23-10-26 : 532.65
19-10-26	Mon	536.95	-18.05	1.57m	-3.3%
16-10-26	Fri	555	29	5.19m	5.5%	Compared to  :  13-10-26 513.75
15-10-26	Thu	526	2.2	2.95m	0.4%
14-10-26	Wed	523.8	10.05	4.94m	2.0%	7 Days %
13-10-26	Tue	513.75	32.75	6.11m	6.8%	3.7%
12-10-26	Mon	481	2	1.51m	0.4%
09-10-26	Fri	479	8	1.98m	1.7%	Compared to  :  23-09-26 527
08-10-26	Thu	471	-13.25	1.41m	-2.7%
07-10-26	Wed	484.25	-8.45	1.03m	-1.7%	1 Month %
06-10-26	Tue	492.7	3.2	965.93k	0.7%	1.1%
05-10-26	Mon	489.5	-2.5	1.39m	-0.5%	.
01-10-26	Thu	492	-7.1	1.99m	-1.4%	Compared to  :  24-08-26 583.1
30-09-26	Wed	499.1	-20.6	1.63m	-4.0%
29-09-26	Tue	519.7	10.7	3.35m	2.1%	2 Months %
28-09-26	Mon	509	-10.4	896.87k	-2.0%	-8.7%
25-09-26	Fri	519.4	2.55	1.24m	0.5%
24-09-26	Thu	516.85	-10.15	1.56m	-1.9%	Compared to  :  23-07-26 550.9
23-09-26	Wed	527	-2.05	1.15m	-0.4%
22-09-26	Tue	529.05	-7.75	1.58m	-1.4%	3 Months %
21-09-26	Mon	536.8	4.8	2.22m	0.9%	-3.3%
18-09-26	Fri	532	-27.3	3.94m	-4.9%
17-09-26	Thu	559.3	4.3	599.88k	0.8%	Compared to  :  23-04-26 733.65
16-09-26	Wed	555	-8	831.71k	-1.4%
15-09-26	Tue	563	9.25	4.09m	1.7%	6 Months %
11-09-26	Fri	553.75	2.8	860.1k	0.5%	-27.4%
10-09-26	Thu	550.95	-2.15	1.11m	-0.4%
09-09-26	Wed	553.1	-8.9	1.16m	-1.6%	Compared to  :  23-10-25 1146.6
08-09-26	Tue	562	-0.25	1.08m	0.0%
07-09-26	Mon	562.25	-13.2	1.32m	-2.3%	1 year %
04-09-26	Fri	575.45	-8.05	1.24m	-1.4%	-53.5%
03-09-26	Thu	583.5	-4.5	975.71k	-0.8%
02-09-26	Wed	588	-2	715.33k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	590	5	1.03m	0.9%
31-08-26	Mon	585	-24.4	2.32m	-4.0%
28-08-26	Fri	609.4	21.4	5.64m	3.6%
27-08-26	Thu	588	-2	1.06m	-0.3%
26-08-26	Wed	590	-2	918.2k	-0.3%
25-08-26	Tue	592	8.9	1.58m	1.5%
24-08-26	Mon	583.1	-6.2	1.12m	-1.1%
21-08-26	Fri	589.3	-3.6	904.43k	-0.6%
20-08-26	Thu	592.9	3.8	641.74k	0.6%
19-08-26	Wed	589.1	-7.55	1.45m	-1.3%
18-08-26	Tue	596.65	-12.35	1.62m	-2.0%
17-08-26	Mon	609	-5	941.45k	-0.8%
14-08-26	Fri	614	-6.5	640.34k	-1.0%
13-08-26	Thu	620.5	11.3	1.04m	1.9%
12-08-26	Wed	609.2	-17.8	1.2m	-2.8%
11-08-26	Tue	627	-0.9	1.46m	-0.1%
10-08-26	Mon	627.9	-2	1.47m	-0.3%
07-08-26	Fri	629.9	6.9	2.54m	1.1%
06-08-26	Thu	623	0	3.62m	0.0%
05-08-26	Wed	623	-2.6	1.55m	-0.4%
04-08-26	Tue	625.6	6.35	2.14m	1.0%
03-08-26	Mon	619.25	20.85	4.53m	3.5%
31-07-26	Fri	598.4	8.65	6.24m	1.5%
30-07-26	Thu	589.75	-49	15.71m	-7.7%
29-07-26	Wed	638.75	36.3	28.55m	6.0%
28-07-26	Tue	602.45	17.25	8.9m	2.9%
27-07-26	Mon	585.2	2	5.07m	0.3%
24-07-26	Fri	583.2	32.3	9.48m	5.9%
23-07-26	Thu	550.9	-4	2.12m	-0.7%
22-07-26	Wed	554.9	-9.55	1.12m	-1.7%
21-07-26	Tue	564.45	3.25	3.56m	0.6%
20-07-26	Mon	561.2	7.15	1.59m	1.3%
17-07-26	Fri	554.05	2.7	1.54m	0.5%
16-07-26	Thu	551.35	-0.25	1.58m	0.0%
15-07-26	Wed	551.6	-4	3.12m	-0.7%
14-07-26	Tue	555.6	-17.85	3.06m	-3.1%
13-07-26	Mon	573.45	11.7	5.55m	2.1%
10-07-26	Fri	561.75	13.6	4.16m	2.5%
09-07-26	Thu	548.15	-6.45	1.95m	-1.2%
08-07-26	Wed	554.6	-7.8	2.95m	-1.4%
07-07-26	Tue	562.4	4.4	3.77m	0.8%
06-07-26	Mon	558	-0.65	4.76m	-0.1%
03-07-26	Fri	558.65	-0.15	4.16m	0.0%
02-07-26	Thu	558.8	1.25	9.83m	0.2%
01-07-26	Wed	557.55	-114	26.09m	-17.0%
30-06-26	Tue	671.55	-40.65	5.47m	-5.7%
29-06-26	Mon	712.2	-30.4	1.86m	-4.1%
25-06-26	Thu	742.6	6.55	1.11m	0.9%
24-06-26	Wed	736.05	-5.1	1.62m	-0.7%
23-06-26	Tue	741.15	-15.25	1.05m	-2.0%
22-06-26	Mon	756.4	-3.65	868.63k	-0.5%
19-06-26	Fri	760.05	14.1	2.63m	1.9%
18-06-26	Thu	745.95	-6.05	724.88k	-0.8%
17-06-26	Wed	752	-4.55	981.29k	-0.6%
16-06-26	Tue	756.55	-0.45	1.07m	-0.1%
15-06-26	Mon	757	8	991.47k	1.1%
12-06-26	Fri	749	12.1	675.16k	1.6%
11-06-26	Thu	736.9	3.95	764.14k	0.5%
10-06-26	Wed	732.95	-23.2	700.52k	-3.1%
09-06-26	Tue	756.15	0.85	683.94k	0.1%
08-06-26	Mon	755.3	-22.5	901.65k	-2.9%
05-06-26	Fri	777.8	4.8	848.13k	0.6%
04-06-26	Thu	773	-1.25	758.77k	-0.2%
03-06-26	Wed	774.25	-35	2.24m	-4.3%
02-06-26	Tue	809.25	23.15	3.9m	2.9%
01-06-26	Mon	786.1	14.15	2.19m	1.8%
29-05-26	Fri	771.95	0.15	1.43m	0.0%
27-05-26	Wed	771.8	-12.9	1.27m	-1.6%
26-05-26	Tue	784.7	28.1	2.24m	3.7%
25-05-26	Mon	756.6	5.55	1.5m	0.7%
22-05-26	Fri	751.05	0.15	1.47m	0.0%
21-05-26	Thu	750.9	0.1	2.35m	0.0%
20-05-26	Wed	750.8	7.1	3.19m	1.0%
19-05-26	Tue	743.7	35.95	3.22m	5.1%
18-05-26	Mon	707.75	4.05	1.17m	0.6%
15-05-26	Fri	703.7	-5.3	1.22m	-0.7%
14-05-26	Thu	709	-1.65	1.99m	-0.2%
13-05-26	Wed	710.65	-1.4	1.3m	-0.2%
12-05-26	Tue	712.05	-21.4	2.94m	-2.9%
11-05-26	Mon	733.45	4.3	1.99m	0.6%
08-05-26	Fri	729.15	6.5	4.55m	0.9%
07-05-26	Thu	722.65	-25.95	8.69m	-3.5%
06-05-26	Wed	748.6	-23.9	12m	-3.1%
05-05-26	Tue	772.5	3.95	1.26m	0.5%
04-05-26	Mon	768.55	9.5	2.38m	1.3%
30-04-26	Thu	759.05	19	2.88m	2.6%
29-04-26	Wed	740.05	5.6	1.27m	0.8%
28-04-26	Tue	734.45	-0.85	1.44m	-0.1%
27-04-26	Mon	735.3	25.7	1.7m	3.6%
24-04-26	Fri	709.6	-24.05	2.24m	-3.3%
23-04-26	Thu	733.65	-2.3	1.05m	-0.3%
22-04-26	Wed	735.95	-8.75	1.7m	-1.2%
21-04-26	Tue	744.7	10.3	745.3k	1.4%
20-04-26	Mon	734.4	-13.4	1.67m	-1.8%
17-04-26	Fri	747.8	1.55	1.54m	0.2%
16-04-26	Thu	746.25	17.6	2.57m	2.4%
15-04-26	Wed	728.65	18.8	1.58m	2.6%
13-04-26	Mon	709.85	-6.6	1.24m	-0.9%
10-04-26	Fri	716.45	0.4	1.51m	0.1%
09-04-26	Thu	716.05	-5.1	1.77m	-0.7%
08-04-26	Wed	721.15	13.3	2.6m	1.9%
07-04-26	Tue	707.85	13	1.91m	1.9%
06-04-26	Mon	694.85	-1.95	1.47m	-0.3%
02-04-26	Thu	696.8	22.5	1.77m	3.3%
01-04-26	Wed	674.3	39.55	1.88m	6.2%
30-03-26	Mon	634.75	-25.3	1.66m	-3.8%
27-03-26	Fri	660.05	-13.55	1.6m	-2.0%
25-03-26	Wed	673.6	8.6	1.22m	1.3%
24-03-26	Tue	665	5.7	1.57m	0.9%
23-03-26	Mon	659.3	-1.65	2.23m	-0.2%
20-03-26	Fri	660.95	2.05	1.95m	0.3%
19-03-26	Thu	658.9	-29.35	2.47m	-4.3%
18-03-26	Wed	688.25	-100.45	4.25m	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	788.7	28.2	5.09m	3.7%
26-02-26	Thu	760.5	-52.2	3.62m	-6.4%
25-02-26	Wed	812.7	-22.7	2.36m	-2.7%
24-02-26	Tue	835.4	-12.1	1.31m	-1.4%
23-02-26	Mon	847.5	-14.1	987.91k	-1.6%
20-02-26	Fri	861.6	-17.7	987.14k	-2.0%
19-02-26	Thu	879.3	-1	1.17m	-0.1%
18-02-26	Wed	880.3	18.6	1.23m	2.2%
17-02-26	Tue	861.7	-29.8	6.03m	-3.3%
16-02-26	Mon	891.5	-67.9	3.18m	-7.1%
13-02-26	Fri	959.4	-14.2	632.88k	-1.5%
12-02-26	Thu	973.6	9.6	1.03m	1.0%
11-02-26	Wed	964	5.6	960.2k	0.6%
10-02-26	Tue	958.4	-1.1	887.85k	-0.1%
09-02-26	Mon	959.5	-21.9	891.03k	-2.2%
06-02-26	Fri	981.4	-8.4	1.31m	-0.8%
05-02-26	Thu	989.8	-8.7	1.34m	-0.9%
04-02-26	Wed	998.5	7.4	1.62m	0.7%
03-02-26	Tue	991.1	-50.8	2.34m	-4.9%
02-02-26	Mon	1041.9	-0.9	2.18m	-0.1%
01-02-26	Sun	1042.8	-63	2.54m	-5.7%
30-01-26	Fri	1105.8	1.4	735.52k	0.1%
29-01-26	Thu	1104.4	-10.1	919.51k	-0.9%
28-01-26	Wed	1114.5	5.3	749.85k	0.5%
27-01-26	Tue	1109.2	-5.7	497.66k	-0.5%
23-01-26	Fri	1114.9	-16.4	1.06m	-1.4%
22-01-26	Thu	1131.3	-31.8	757.5k	-2.7%
21-01-26	Wed	1163.1	-24.1	527.33k	-2.0%
20-01-26	Tue	1187.2	7.8	734.63k	0.7%
19-01-26	Mon	1179.4	5.8	683.65k	0.5%
16-01-26	Fri	1173.6	1	266.82k	0.1%
14-01-26	Wed	1172.6	-9.8	403.25k	-0.8%
13-01-26	Tue	1182.4	2.1	473.17k	0.2%
12-01-26	Mon	1180.3	-28.2	1.38m	-2.3%
09-01-26	Fri	1208.5	68.6	2.46m	6.0%
08-01-26	Thu	1139.9	-11.1	345.39k	-1.0%
07-01-26	Wed	1151	-16.6	555.26k	-1.4%
06-01-26	Tue	1167.6	4.4	413.21k	0.4%
05-01-26	Mon	1163.2	-9.3	284.55k	-0.8%
02-01-26	Fri	1172.5	10.8	289.57k	0.9%
01-01-26	Thu	1161.7	-26.5	485.22k	-2.2%
31-12-25	Wed	1188.2	-21	281.89k	-1.7%
30-12-25	Tue	1209.2	-8.1	283.5k	-0.7%
29-12-25	Mon	1217.3	-12.9	189.9k	-1.0%
26-12-25	Fri	1230.2	0.9	260.96k	0.1%
24-12-25	Wed	1229.3	4.7	500.07k	0.4%
23-12-25	Tue	1224.6	63.8	1.65m	5.5%
22-12-25	Mon	1160.8	-8.1	402.54k	-0.7%
19-12-25	Fri	1168.9	-7.4	514.63k	-0.6%
18-12-25	Thu	1176.3	-31.1	932.67k	-2.6%
17-12-25	Wed	1207.4	-30.5	760.38k	-2.5%
16-12-25	Tue	1237.9	5.4	382k	0.4%
15-12-25	Mon	1232.5	33.8	420.05k	2.8%
12-12-25	Fri	1198.7	-14.4	547.61k	-1.2%
11-12-25	Thu	1206.1	-7.4	494.5k	-0.6%
10-12-25	Wed	1220.5	-46.5	454.26k	-3.7%
09-12-25	Tue	1267	-2.8	435.21k	-0.2%
08-12-25	Mon	1269.8	11.1	828.12k	0.9%
05-12-25	Fri	1258.7	5.2	573.43k	0.4%
04-12-25	Thu	1253.5	-4.7	486.3k	-0.4%
03-12-25	Wed	1258.2	35.8	1.2m	2.9%
02-12-25	Tue	1222.4	3.5	462.49k	0.3%
01-12-25	Mon	1218.9	24	750.8k	2.0%
28-11-25	Fri	1194.9	22.9	476.92k	2.0%
27-11-25	Thu	1172	-26.2	450.86k	-2.2%
26-11-25	Wed	1198.2	29.3	1.48m	2.5%
25-11-25	Tue	1168.9	-27.7	386.14k	-2.3%
24-11-25	Mon	1196.6	-6.5	966.27k	-0.5%
21-11-25	Fri	1203.1	8	883.11k	0.7%
20-11-25	Thu	1195.1	-20.9	881.4k	-1.7%
19-11-25	Wed	1216	-6.2	509.83k	-0.5%
18-11-25	Tue	1222.2	-16.5	612.84k	-1.3%
17-11-25	Mon	1238.7	-5.6	553.3k	-0.5%
14-11-25	Fri	1244.3	31.8	1.13m	2.6%
13-11-25	Thu	1212.5	19.6	976.82k	1.6%
12-11-25	Wed	1192.9	39.9	2.23m	3.5%
11-11-25	Tue	1153	-6.2	544.55k	-0.5%
10-11-25	Mon	1159.2	3.8	477.98k	0.3%
07-11-25	Fri	1155.4	-8.6	473.25k	-0.7%
06-11-25	Thu	1164	-2.7	385.91k	-0.2%
04-11-25	Tue	1166.7	-4.8	385.75k	-0.4%
03-11-25	Mon	1171.5	-22.6	879.41k	-1.9%
31-10-25	Fri	1194.1	3.8	446.52k	0.3%
30-10-25	Thu	1190.3	-16.7	812.08k	-1.4%
29-10-25	Wed	1207	28.3	708.5k	2.4%
28-10-25	Tue	1178.7	17.7	467.32k	1.5%
27-10-25	Mon	1161	8.6	1.19m	0.7%
24-10-25	Fri	1152.4	5.8	78.2k	0.5%
23-10-25	Thu	1146.6	1.8	312.82k	0.2%
21-10-25	Tue	1144.8	-17.1	804.42k	-1.5%
20-10-25	Mon	1161.9	-3.9	693.99k	-0.3%