| KPIT Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
22-04-19 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | KPIT Technologies Ltd | MCap (aprox) 21818 Crores |
Symbol : KPITTECH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.0% | -30.2% | -36.2% | -36.7% | -35.7% | -38.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 771.1 | -22.6 | 2.16m | -2.8% | |
| 26-02-26 | Thu | 793.7 | 5 | 1.4m | 0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 788.7 | 28.2 | 5.09m | 3.7% | 27-02-26 : 771.1 |
| 24-02-26 | Tue | 760.5 | -52.2 | 3.62m | -6.4% | |
| 23-02-26 | Mon | 812.7 | -22.7 | 2.36m | -2.7% | Compared to : 19-02-26 847.5 |
| 20-02-26 | Fri | 835.4 | -12.1 | 1.31m | -1.4% | |
| 19-02-26 | Thu | 847.5 | -14.1 | 987.91k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 861.6 | -17.7 | 987.14k | -2.0% | -9.0% |
| 17-02-26 | Tue | 879.3 | -1 | 1.17m | -0.1% | |
| 16-02-26 | Mon | 880.3 | 18.6 | 1.23m | 2.2% | Compared to : 27-01-26 1104.4 |
| 13-02-26 | Fri | 861.7 | -29.8 | 6.03m | -3.3% | |
| 12-02-26 | Thu | 891.5 | -67.9 | 3.18m | -7.1% | 1 Month % |
| 11-02-26 | Wed | 959.4 | -14.2 | 632.88k | -1.5% | -30.2% |
| 10-02-26 | Tue | 973.6 | 9.6 | 1.03m | 1.0% | . |
| 09-02-26 | Mon | 964 | 5.6 | 960.2k | 0.6% | Compared to : 26-12-25 1209.2 |
| 06-02-26 | Fri | 958.4 | -1.1 | 887.85k | -0.1% | |
| 05-02-26 | Thu | 959.5 | -21.9 | 891.03k | -2.2% | 2 Months % |
| 04-02-26 | Wed | 981.4 | -8.4 | 1.31m | -0.8% | -36.2% |
| 03-02-26 | Tue | 989.8 | -8.7 | 1.34m | -0.9% | |
| 02-02-26 | Mon | 998.5 | 7.4 | 1.62m | 0.7% | Compared to : 27-11-25 1218.9 |
| 01-02-26 | Sun | 991.1 | -50.8 | 2.34m | -4.9% | |
| 30-01-26 | Fri | 1041.9 | -0.9 | 2.18m | -0.1% | 3 Months % |
| 29-01-26 | Thu | 1042.8 | -63 | 2.54m | -5.7% | -36.7% |
| 28-01-26 | Wed | 1105.8 | 1.4 | 735.52k | 0.1% | |
| 27-01-26 | Tue | 1104.4 | -10.1 | 919.51k | -0.9% | Compared to : 26-08-25 1200.1 |
| 23-01-26 | Fri | 1114.5 | 5.3 | 749.85k | 0.5% | |
| 22-01-26 | Thu | 1109.2 | -5.7 | 497.66k | -0.5% | 6 Months % |
| 21-01-26 | Wed | 1114.9 | -16.4 | 1.06m | -1.4% | -35.7% |
| 20-01-26 | Tue | 1131.3 | -31.8 | 757.5k | -2.7% | |
| 19-01-26 | Mon | 1163.1 | -24.1 | 527.33k | -2.0% | Compared to : 27-02-25 1251.95 |
| 16-01-26 | Fri | 1187.2 | 7.8 | 734.63k | 0.7% | |
| 14-01-26 | Wed | 1179.4 | 5.8 | 683.65k | 0.5% | 1 year % |
| 13-01-26 | Tue | 1173.6 | 1 | 266.82k | 0.1% | -38.4% |
| 12-01-26 | Mon | 1172.6 | -9.8 | 403.25k | -0.8% | |
| 09-01-26 | Fri | 1182.4 | 2.1 | 473.17k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1180.3 | -28.2 | 1.38m | -2.3% | |
| 07-01-26 | Wed | 1208.5 | 68.6 | 2.46m | 6.0% | |
| 06-01-26 | Tue | 1139.9 | -11.1 | 345.39k | -1.0% | |
| 05-01-26 | Mon | 1151 | -16.6 | 555.26k | -1.4% | |
| 02-01-26 | Fri | 1167.6 | 4.4 | 413.21k | 0.4% | |
| 01-01-26 | Thu | 1163.2 | -9.3 | 284.55k | -0.8% | |
| 31-12-25 | Wed | 1172.5 | 10.8 | 289.57k | 0.9% | |
| 30-12-25 | Tue | 1161.7 | -26.5 | 485.22k | -2.2% | |
| 29-12-25 | Mon | 1188.2 | -21 | 281.89k | -1.7% | |
| 26-12-25 | Fri | 1209.2 | -8.1 | 283.5k | -0.7% | |
| 24-12-25 | Wed | 1217.3 | -12.9 | 189.9k | -1.0% | |
| 23-12-25 | Tue | 1230.2 | 0.9 | 260.96k | 0.1% | |
| 22-12-25 | Mon | 1229.3 | 4.7 | 500.07k | 0.4% | |
| 19-12-25 | Fri | 1224.6 | 63.8 | 1.65m | 5.5% | |
| 18-12-25 | Thu | 1160.8 | -8.1 | 402.54k | -0.7% | |
| 17-12-25 | Wed | 1168.9 | -7.4 | 514.63k | -0.6% | |
| 16-12-25 | Tue | 1176.3 | -31.1 | 932.67k | -2.6% | |
| 15-12-25 | Mon | 1207.4 | -30.5 | 760.38k | -2.5% | |
| 12-12-25 | Fri | 1237.9 | 5.4 | 382k | 0.4% | |
| 11-12-25 | Thu | 1232.5 | 33.8 | 420.05k | 2.8% | |
| 10-12-25 | Wed | 1198.7 | -7.4 | 494.5k | -0.6% | |
| 09-12-25 | Tue | 1206.1 | -14.4 | 547.61k | -1.2% | |
| 08-12-25 | Mon | 1220.5 | -46.5 | 454.26k | -3.7% | |
| 05-12-25 | Fri | 1267 | -2.8 | 435.21k | -0.2% | |
| 04-12-25 | Thu | 1269.8 | 11.1 | 828.12k | 0.9% | |
| 03-12-25 | Wed | 1258.7 | 5.2 | 573.43k | 0.4% | |
| 02-12-25 | Tue | 1253.5 | -4.7 | 486.3k | -0.4% | |
| 01-12-25 | Mon | 1258.2 | 35.8 | 1.2m | 2.9% | |
| 28-11-25 | Fri | 1222.4 | 3.5 | 462.49k | 0.3% | |
| 27-11-25 | Thu | 1218.9 | 24 | 750.8k | 2.0% | |
| 26-11-25 | Wed | 1194.9 | 22.9 | 476.92k | 2.0% | |
| 25-11-25 | Tue | 1172 | -26.2 | 450.86k | -2.2% | |
| 24-11-25 | Mon | 1198.2 | 29.3 | 1.48m | 2.5% | |
| 21-11-25 | Fri | 1168.9 | -27.7 | 386.14k | -2.3% | |
| 20-11-25 | Thu | 1196.6 | -6.5 | 966.27k | -0.5% | |
| 19-11-25 | Wed | 1203.1 | 8 | 883.11k | 0.7% | |
| 18-11-25 | Tue | 1195.1 | -20.9 | 881.4k | -1.7% | |
| 17-11-25 | Mon | 1216 | -6.2 | 509.83k | -0.5% | |
| 14-11-25 | Fri | 1222.2 | -16.5 | 612.84k | -1.3% | |
| 13-11-25 | Thu | 1238.7 | -5.6 | 553.3k | -0.5% | |
| 12-11-25 | Wed | 1244.3 | 31.8 | 1.13m | 2.6% | |
| 11-11-25 | Tue | 1212.5 | 19.6 | 976.82k | 1.6% | |
| 10-11-25 | Mon | 1192.9 | 39.9 | 2.23m | 3.5% | |
| 07-11-25 | Fri | 1153 | -6.2 | 544.55k | -0.5% | |
| 06-11-25 | Thu | 1159.2 | 3.8 | 477.98k | 0.3% | |
| 04-11-25 | Tue | 1164 | -2.7 | 385.91k | -0.2% | |
| 03-11-25 | Mon | 1155.4 | -8.6 | 473.25k | -0.7% | |
| 31-10-25 | Fri | 1166.7 | -4.8 | 385.75k | -0.4% | |
| 30-10-25 | Thu | 1171.5 | -22.6 | 879.41k | -1.9% | |
| 29-10-25 | Wed | 1194.1 | 3.8 | 446.52k | 0.3% | |
| 28-10-25 | Tue | 1190.3 | -16.7 | 812.08k | -1.4% | |
| 27-10-25 | Mon | 1207 | 28.3 | 708.5k | 2.4% | |
| 24-10-25 | Fri | 1178.7 | 17.7 | 467.32k | 1.5% | |
| 23-10-25 | Thu | 1161 | 8.6 | 1.19m | 0.7% | |
| 21-10-25 | Tue | 1152.4 | 5.8 | 78.2k | 0.5% | |
| 20-10-25 | Mon | 1146.6 | 1.8 | 312.82k | 0.2% | |
| 17-10-25 | Fri | 1161.9 | -3.9 | 693.99k | -0.3% | |
| 16-10-25 | Thu | 1144.8 | -17.1 | 804.42k | -1.5% | |
| 15-10-25 | Wed | 1165.8 | 9.2 | 411.19k | 0.8% | |
| 14-10-25 | Tue | 1156.6 | 1.6 | 599.44k | 0.1% | |
| 13-10-25 | Mon | 1155 | 0.9 | 415.97k | 0.1% | |
| 10-10-25 | Fri | 1154.1 | -8.3 | 739.32k | -0.7% | |
| 09-10-25 | Thu | 1162.4 | 1.6 | 575.95k | 0.1% | |
| 08-10-25 | Wed | 1160.8 | -9.7 | 1.51m | -0.8% | |
| 07-10-25 | Tue | 1170.5 | 13.8 | 645.53k | 1.2% | |
| 06-10-25 | Mon | 1156.7 | -1 | 733.23k | -0.1% | |
| 03-10-25 | Fri | 1157.7 | 4.5 | 589.35k | 0.4% | |
| 01-10-25 | Wed | 1153.2 | 55.5 | 3.02m | 5.1% | |
| 30-09-25 | Tue | 1097.7 | -112.1 | 5.98m | -9.3% | |
| 29-09-25 | Mon | 1209.8 | -3 | 428.47k | -0.2% | |
| 26-09-25 | Fri | 1212.8 | -42.9 | 643.35k | -3.4% | |
| 25-09-25 | Thu | 1255.7 | 15.1 | 1.02m | 1.2% | |
| 24-09-25 | Wed | 1240.6 | -9.1 | 391.06k | -0.7% | |
| 23-09-25 | Tue | 1249.7 | -12.7 | 1.02m | -1.0% | |
| 22-09-25 | Mon | 1285.2 | -16.2 | 714.1k | -1.2% | |
| 19-09-25 | Fri | 1262.4 | -22.8 | 761.24k | -1.8% | |
| 18-09-25 | Thu | 1301.4 | 4.5 | 1.99m | 0.3% | |
| 17-09-25 | Wed | 1296.9 | 48.7 | 1.59m | 3.9% | |
| 16-09-25 | Tue | 1248.2 | -3.6 | 742.09k | -0.3% | |
| 15-09-25 | Mon | 1251.8 | -1.1 | 347.97k | -0.1% | |
| 12-09-25 | Fri | 1252.9 | -8.4 | 454.36k | -0.7% | |
| 11-09-25 | Thu | 1261.3 | -27.2 | 622.59k | -2.1% | |
| 10-09-25 | Wed | 1288.5 | 48.1 | 1.54m | 3.9% | |
| 09-09-25 | Tue | 1240.4 | 9.5 | 963.68k | 0.8% | |
| 08-09-25 | Mon | 1230.9 | -2.1 | 462.82k | -0.2% | |
| 05-09-25 | Fri | 1233 | 8.1 | 1.01m | 0.7% | |
| 04-09-25 | Thu | 1216.4 | 10.3 | 643.84k | 0.9% | |
| 03-09-25 | Wed | 1224.9 | 8.5 | 504.56k | 0.7% | |
| 02-09-25 | Tue | 1206.1 | -19.4 | 1.02m | -1.6% | |
| 01-09-25 | Mon | 1225.5 | 35 | 540.6k | 2.9% | |
| 29-08-25 | Fri | 1190.5 | 6.1 | 730.13k | 0.5% | |
| 28-08-25 | Thu | 1184.4 | -15.7 | 1.21m | -1.3% | |
| 26-08-25 | Tue | 1200.1 | -2.9 | 921.54k | -0.2% | |
| 25-08-25 | Mon | 1203 | 6.4 | 1.88m | 0.5% | |
| 22-08-25 | Fri | 1196.6 | -17.5 | 858.81k | -1.4% | |
| 21-08-25 | Thu | 1214.1 | -0.5 | 561k | 0.0% | |
| 20-08-25 | Wed | 1214.6 | 15.1 | 1.12m | 1.3% | |
| 19-08-25 | Tue | 1199.5 | -9 | 596.41k | -0.7% | |
| 18-08-25 | Mon | 1208.5 | -4.5 | 663.13k | -0.4% | |
| 14-08-25 | Thu | 1213 | -3 | 704.64k | -0.2% | |
| 13-08-25 | Wed | 1216 | -3.4 | 455.06k | -0.3% | |
| 12-08-25 | Tue | 1219.4 | 20.3 | 743.2k | 1.7% | |
| 11-08-25 | Mon | 1199.1 | 8.3 | 628.29k | 0.7% | |
| 08-08-25 | Fri | 1190.8 | -18.7 | 1.24m | -1.5% | |
| 07-08-25 | Thu | 1209.5 | 0.5 | 392.2k | 0.0% | |
| 06-08-25 | Wed | 1209 | -1.3 | 486.22k | -0.1% | |
| 05-08-25 | Tue | 1210.3 | -6.7 | 336.95k | -0.6% | |
| 04-08-25 | Mon | 1217 | 10.5 | 363.1k | 0.9% | |
| 01-08-25 | Fri | 1206.5 | -19.9 | 715.19k | -1.6% | |
| 31-07-25 | Thu | 1268.5 | 50.1 | 4.13m | 4.1% | |
| 30-07-25 | Wed | 1226.4 | -42.1 | 1.96m | -3.3% | |
| 29-07-25 | Tue | 1218.4 | 25.6 | 504.05k | 2.1% | |
| 28-07-25 | Mon | 1192.8 | -34.4 | 1.38m | -2.8% | |
| 25-07-25 | Fri | 1227.2 | -25.8 | 815.78k | -2.1% | |
| 24-07-25 | Thu | 1253 | -21.1 | 554.96k | -1.7% | |
| 23-07-25 | Wed | 1274.1 | 18.1 | 752.87k | 1.4% | |
| 22-07-25 | Tue | 1256 | -8.6 | 414.91k | -0.7% | |
| 21-07-25 | Mon | 1264.6 | -9.2 | 410.12k | -0.7% | |
| 18-07-25 | Fri | 1273.8 | -8.3 | 334.58k | -0.6% | |
| 17-07-25 | Thu | 1282.1 | -4.3 | 395.39k | -0.3% | |
| 16-07-25 | Wed | 1286.4 | -5.5 | 456.47k | -0.4% | |
| 15-07-25 | Tue | 1291.9 | 24.7 | 1.13m | 1.9% | |
| 14-07-25 | Mon | 1267.2 | -1.2 | 463.76k | -0.1% | |
| 11-07-25 | Fri | 1268.4 | 15.2 | 1.1m | 1.2% | |
| 10-07-25 | Thu | 1253.2 | -6.4 | 676.23k | -0.5% | |
| 09-07-25 | Wed | 1259.6 | -11.7 | 394.01k | -0.9% | |
| 08-07-25 | Tue | 1271.3 | 2.5 | 480.24k | 0.2% | |
| 07-07-25 | Mon | 1268.8 | 5 | 720.42k | 0.4% | |
| 04-07-25 | Fri | 1263.8 | 2.2 | 573.51k | 0.2% | |
| 03-07-25 | Thu | 1261.6 | 20 | 1.03m | 1.6% | |
| 02-07-25 | Wed | 1241.6 | -5.7 | 1.58m | -0.5% | |
| 01-07-25 | Tue | 1247.3 | -11.4 | 1.52m | -0.9% | |
| 30-06-25 | Mon | 1258.7 | -8.4 | 1.41m | -0.7% | |
| 27-06-25 | Fri | 1267.1 | -8.8 | 1.47m | -0.7% | |
| 26-06-25 | Thu | 1275.9 | -19.5 | 2.51m | -1.5% | |
| 25-06-25 | Wed | 1295.4 | -10.7 | 2.33m | -0.8% | |
| 24-06-25 | Tue | 1306.1 | -84.2 | 5.15m | -6.1% | |
| 23-06-25 | Mon | 1390.3 | -4.2 | 907.77k | -0.3% | |
| 20-06-25 | Fri | 1394.5 | 1.5 | 1.66m | 0.1% | |
| 19-06-25 | Thu | 1393 | -28.8 | 2.69m | -2.0% | |
| 18-06-25 | Wed | 1421.8 | 21.2 | 1.43m | 1.5% | |
| 17-06-25 | Tue | 1400.6 | -5.2 | 1.64m | -0.4% | |
| 16-06-25 | Mon | 1405.8 | 53.3 | 2.8m | 3.9% | |
| 13-06-25 | Fri | 1352.5 | -8.8 | 589.42k | -0.6% | |
| 12-06-25 | Thu | 1361.3 | -20.7 | 685.44k | -1.5% | |
| 11-06-25 | Wed | 1382 | 12.3 | 1.19m | 0.9% | |
| 10-06-25 | Tue | 1369.7 | 16.3 | 1.53m | 1.2% | |
| 09-06-25 | Mon | 1353.4 | 34.7 | 1.1m | 2.6% | |
| 06-06-25 | Fri | 1320.5 | 2.2 | 609.14k | 0.2% | |
| 05-06-25 | Thu | 1318.7 | -1.8 | 508.18k | -0.1% | |
| 04-06-25 | Wed | 1318.3 | -2.8 | 488.28k | -0.2% | |
| 03-06-25 | Tue | 1321.1 | -10.5 | 697.26k | -0.8% | |
| 02-06-25 | Mon | 1331.6 | -6.2 | 425.98k | -0.5% | |
| 30-05-25 | Fri | 1337.8 | -8.5 | 750.02k | -0.6% | |
| 29-05-25 | Thu | 1346.3 | 14.6 | 1.37m | 1.1% | |
| 28-05-25 | Wed | 1331.7 | 1.9 | 534k | 0.1% | |
| 27-05-25 | Tue | 1335.5 | 6.5 | 461.59k | 0.5% | |
| 26-05-25 | Mon | 1329.8 | -5.7 | 767.48k | -0.4% | |
| 23-05-25 | Fri | 1329 | 8.8 | 633.83k | 0.7% | |
| 22-05-25 | Thu | 1320.2 | -11.4 | 418.41k | -0.9% | |
| 21-05-25 | Wed | 1331.6 | 13.9 | 544.6k | 1.1% | |
| 20-05-25 | Tue | 1317.7 | -27.9 | 996.51k | -2.1% | |
| 19-05-25 | Mon | 1345.6 | -19.2 | 777.52k | -1.4% | |
| 16-05-25 | Fri | 1364.8 | -28.4 | 1.27m | -2.0% | |
| 15-05-25 | Thu | 1393.2 | 41.7 | 2.26m | 3.1% | |
| 14-05-25 | Wed | 1346.1 | 21 | 1.31m | 1.6% | |
| 13-05-25 | Tue | 1351.5 | 5.4 | 987.04k | 0.4% | |
| 12-05-25 | Mon | 1325.1 | 80.9 | 1.9m | 6.5% | |
| 09-05-25 | Fri | 1244.2 | -9.8 | 1.35m | -0.8% | |
| 08-05-25 | Thu | 1273.2 | -29 | 874.62k | -2.3% | |
| 07-05-25 | Wed | 1283 | 41.6 | 1.38m | 3.4% | |
| 06-05-25 | Tue | 1241.4 | -17.2 | 894.5k | -1.4% | |
| 05-05-25 | Mon | 1258.6 | 25.2 | 703.38k | 2.0% | |
| 02-05-25 | Fri | 1233.4 | -20.2 | 1.22m | -1.6% | |
| 30-04-25 | Wed | 1253.6 | -11.2 | 2.21m | -0.9% | |
| 29-04-25 | Tue | 1264.8 | 33.6 | 4.07m | 2.7% | |
| 28-04-25 | Mon | 1231.2 | 10.2 | 5.82m | 0.8% | |
| 25-04-25 | Fri | 1221 | 7.4 | 1.75m | 0.6% | |
| 24-04-25 | Thu | 1213.6 | -15.3 | 1.14m | -1.2% | |
| 23-04-25 | Wed | 1165.6 | -0.5 | 765.77k | 0.0% | |
| 22-04-25 | Tue | 1228.9 | 63.3 | 2.94m | 5.4% | |
| 21-04-25 | Mon | 1166.1 | 29.9 | 1.23m | 2.6% | |
| 17-04-25 | Thu | 1136.2 | -13 | 1.42m | -1.1% | |
| 16-04-25 | Wed | 1149.2 | -2.6 | 853.86k | -0.2% | |
| 15-04-25 | Tue | 1151.8 | 32.85 | 962.97k | 2.9% | |
| 11-04-25 | Fri | 1118.95 | 40.6 | 1.27m | 3.8% | |
| 09-04-25 | Wed | 1078.35 | -34.85 | 1.49m | -3.1% | |
| 08-04-25 | Tue | 1113.2 | 47.9 | 2.32m | 4.5% | |
| 07-04-25 | Mon | 1065.3 | -68.7 | 2.79m | -6.1% | |
| 04-04-25 | Fri | 1134 | -77.1 | 2.6m | -6.4% | |
| 03-04-25 | Thu | 1211.1 | -100.85 | 4.33m | -7.7% | |
| 02-04-25 | Wed | 1311.95 | 41.35 | 745.67k | 3.3% | |
| 01-04-25 | Tue | 1270.6 | -36.85 | 745.53k | -2.8% | |
| 28-03-25 | Fri | 1307.45 | -26.7 | 673.91k | -2.0% | |
| 27-03-25 | Thu | 1334.15 | -32.5 | 980.94k | -2.4% | |
| 26-03-25 | Wed | 1366.65 | 23.8 | 946.79k | 1.8% | |
| 25-03-25 | Tue | 1342.85 | -41.7 | 1.12m | -3.0% | |
| 24-03-25 | Mon | 1384.55 | 61.15 | 1.34m | 4.6% | |
| 21-03-25 | Fri | 1323.4 | 41.8 | 1.03m | 3.3% | |
| 20-03-25 | Thu | 1281.6 | 18.5 | 937.52k | 1.5% | |
| 19-03-25 | Wed | 1263.1 | 20.35 | 1.07m | 1.6% | |
| 18-03-25 | Tue | 1242.75 | -7.5 | 1.09m | -0.6% | |
| 17-03-25 | Mon | 1250.25 | 43.8 | 1.35m | 3.6% | |
| 13-03-25 | Thu | 1233.9 | -35 | 536.6k | -2.8% | |
| 12-03-25 | Wed | 1206.45 | -27.45 | 483.16k | -2.2% | |
| 11-03-25 | Tue | 1268.9 | 14.9 | 673.51k | 1.2% | |
| 10-03-25 | Mon | 1254 | -51.4 | 621.55k | -3.9% | |
| 07-03-25 | Fri | 1305.4 | -21.4 | 708.92k | -1.6% | |
| 06-03-25 | Thu | 1326.8 | 45.05 | 1.6m | 3.5% | |
| 05-03-25 | Wed | 1281.75 | 67.1 | 1.47m | 5.5% | |
| 04-03-25 | Tue | 1214.65 | 9.6 | 902.78k | 0.8% | |
| 03-03-25 | Mon | 1205.05 | 7.65 | 1.1m | 0.6% | |
| 28-02-25 | Fri | 1197.4 | -54.55 | 979.58k | -4.4% | |
| 27-02-25 | Thu | 1251.95 | -33.55 | 530.05k | -2.6% | |
| 25-02-25 | Tue | 1285.5 | 3.8 | 534.76k | 0.3% | |