| KPR Mill share price | * Reload page for latest data. | Stock Listed on : |
28-08-07 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | KPR Mill | MCap (aprox) |
Symbol : KPRMILL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.5% | -6.1% | -6.4% | -10.1% | -21.3% | -10.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 842.9 | -12.5 | 301.74k | -1.5% | |
| 25-03-26 | Wed | 855.4 | 17.95 | 685.5k | 2.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 837.45 | 14.7 | 177.96k | 1.8% | 27-03-26 : 842.9 |
| 23-03-26 | Mon | 822.75 | -0.35 | 556.33k | 0.0% | |
| 20-03-26 | Fri | 823.1 | -11.35 | 181.33k | -1.4% | Compared to : 18-03-26 838.55 |
| 19-03-26 | Thu | 834.45 | -4.1 | 202.7k | -0.5% | |
| 18-03-26 | Wed | 838.55 | 358.55k | 1.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
0.5% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 897.8 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -6.1% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 900.4 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -6.4% | ||||
| 27-02-26 | Fri | 897.8 | -16.8 | 192.23k | -1.8% | |
| 26-02-26 | Thu | 914.6 | -8.05 | 159.05k | -0.9% | Compared to : 26-12-25 938.1 |
| 25-02-26 | Wed | 922.65 | 2.5 | 439.82k | 0.3% | |
| 24-02-26 | Tue | 920.15 | -1.4 | 488.99k | -0.2% | 3 Months % |
| 23-02-26 | Mon | 921.55 | -11.95 | 472.11k | -1.3% | -10.1% |
| 20-02-26 | Fri | 933.5 | 21.7 | 431.74k | 2.4% | |
| 19-02-26 | Thu | 911.8 | 5.6 | 230.07k | 0.6% | Compared to : 26-09-25 1070.9 |
| 18-02-26 | Wed | 906.2 | -7.9 | 145.07k | -0.9% | |
| 17-02-26 | Tue | 914.1 | 5.25 | 230.18k | 0.6% | 6 Months % |
| 16-02-26 | Mon | 908.85 | -21.65 | 348.4k | -2.3% | -21.3% |
| 13-02-26 | Fri | 930.5 | 32.7 | 3.88m | 3.6% | |
| 12-02-26 | Thu | 897.8 | -9.65 | 745.82k | -1.1% | Compared to : 27-03-25 946 |
| 11-02-26 | Wed | 907.45 | -43.3 | 702.32k | -4.6% | |
| 10-02-26 | Tue | 950.75 | -28.1 | 1.04m | -2.9% | 1 year % |
| 09-02-26 | Mon | 978.85 | 1.55 | 1.08m | 0.2% | -10.9% |
| 06-02-26 | Fri | 977.3 | -10.2 | 417.81k | -1.0% | |
| 05-02-26 | Thu | 987.5 | -8.95 | 340.45k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 996.45 | 7.5 | 1.53m | 0.8% | |
| 03-02-26 | Tue | 988.95 | 129.95 | 4.45m | 15.1% | |
| 02-02-26 | Mon | 859 | -28.75 | 406.15k | -3.2% | |
| 01-02-26 | Sun | 887.75 | 18.2 | 975.26k | 2.1% | |
| 30-01-26 | Fri | 869.55 | 6.2 | 544.91k | 0.7% | |
| 29-01-26 | Thu | 863.35 | -63.45 | 769.53k | -6.8% | |
| 28-01-26 | Wed | 926.8 | 26.4 | 1.1m | 2.9% | |
| 27-01-26 | Tue | 900.4 | 51.5 | 3.66m | 6.1% | |
| 23-01-26 | Fri | 848.9 | -10.9 | 469.27k | -1.3% | |
| 22-01-26 | Thu | 859.8 | 0.75 | 1.17m | 0.1% | |
| 21-01-26 | Wed | 859.05 | 46.2 | 1.02m | 5.7% | |
| 20-01-26 | Tue | 812.85 | -19.45 | 132.01k | -2.3% | |
| 19-01-26 | Mon | 832.3 | -5.1 | 148.23k | -0.6% | |
| 16-01-26 | Fri | 837.4 | -21.55 | 177.57k | -2.5% | |
| 14-01-26 | Wed | 858.95 | 4.6 | 226.16k | 0.5% | |
| 13-01-26 | Tue | 854.35 | 26.5 | 337.17k | 3.2% | |
| 12-01-26 | Mon | 827.85 | -0.7 | 427.56k | -0.1% | |
| 09-01-26 | Fri | 828.55 | -21.05 | 700.43k | -2.5% | |
| 08-01-26 | Thu | 849.6 | -36.1 | 257.7k | -4.1% | |
| 07-01-26 | Wed | 885.7 | -23.8 | 197.45k | -2.6% | |
| 06-01-26 | Tue | 909.5 | 6.45 | 131.87k | 0.7% | |
| 05-01-26 | Mon | 903.05 | -6.7 | 205.68k | -0.7% | |
| 02-01-26 | Fri | 909.75 | -2.65 | 138.89k | -0.3% | |
| 01-01-26 | Thu | 912.4 | -30 | 222.22k | -3.2% | |
| 31-12-25 | Wed | 942.4 | 20.1 | 355.29k | 2.2% | |
| 30-12-25 | Tue | 922.3 | -33.1 | 727.76k | -3.5% | |
| 29-12-25 | Mon | 955.4 | 17.3 | 133k | 1.8% | |
| 26-12-25 | Fri | 938.1 | -2.7 | 204.25k | -0.3% | |
| 24-12-25 | Wed | 940.8 | -13.2 | 116.23k | -1.4% | |
| 23-12-25 | Tue | 954 | -9.5 | 130.59k | -1.0% | |
| 22-12-25 | Mon | 963.5 | -11.1 | 110.56k | -1.1% | |
| 19-12-25 | Fri | 974.6 | 9 | 118.64k | 0.9% | |
| 18-12-25 | Thu | 965.6 | 0.4 | 89.55k | 0.0% | |
| 17-12-25 | Wed | 965.2 | -5.6 | 133.76k | -0.6% | |
| 16-12-25 | Tue | 970.8 | 0.8 | 130.56k | 0.1% | |
| 15-12-25 | Mon | 970 | -3.9 | 85.31k | -0.4% | |
| 12-12-25 | Fri | 973.9 | 2.8 | 261.44k | 0.3% | |
| 11-12-25 | Thu | 971.1 | -8.4 | 190.25k | -0.9% | |
| 10-12-25 | Wed | 979.5 | 1.9 | 447.44k | 0.2% | |
| 09-12-25 | Tue | 977.6 | 3.8 | 191.78k | 0.4% | |
| 08-12-25 | Mon | 973.8 | -7.8 | 224.9k | -0.8% | |
| 05-12-25 | Fri | 981.6 | -0.9 | 207.79k | -0.1% | |
| 04-12-25 | Thu | 982.5 | -23.7 | 224.29k | -2.4% | |
| 03-12-25 | Wed | 1006.2 | -20.8 | 129.78k | -2.0% | |
| 02-12-25 | Tue | 1027 | -16.1 | 148.83k | -1.5% | |
| 01-12-25 | Mon | 1043.1 | -36.4 | 255.71k | -3.4% | |
| 28-11-25 | Fri | 1079.5 | -1.9 | 84.24k | -0.2% | |
| 27-11-25 | Thu | 1081.4 | -14.3 | 150.23k | -1.3% | |
| 26-11-25 | Wed | 1095.7 | 16.7 | 258.88k | 1.5% | |
| 25-11-25 | Tue | 1079 | -28.9 | 190.95k | -2.6% | |
| 24-11-25 | Mon | 1107.9 | 20 | 395.82k | 1.8% | |
| 21-11-25 | Fri | 1087.9 | -6.8 | 236.36k | -0.6% | |
| 20-11-25 | Thu | 1094.7 | -15 | 208.98k | -1.4% | |
| 19-11-25 | Wed | 1109.7 | -11.9 | 382.04k | -1.1% | |
| 18-11-25 | Tue | 1086.3 | 7.9 | 291.79k | 0.7% | |
| 17-11-25 | Mon | 1121.6 | 35.3 | 826.65k | 3.2% | |
| 14-11-25 | Fri | 1078.4 | -11.3 | 320.21k | -1.0% | |
| 13-11-25 | Thu | 1089.7 | 0.4 | 570.83k | 0.0% | |
| 12-11-25 | Wed | 1089.3 | -4.9 | 1.5m | -0.4% | |
| 11-11-25 | Tue | 1094.2 | 50.6 | 662.27k | 4.8% | |
| 10-11-25 | Mon | 1043.6 | -27.3 | 166.59k | -2.5% | |
| 07-11-25 | Fri | 1070.9 | -9.7 | 117k | -0.9% | |
| 06-11-25 | Thu | 1080.6 | 24.4 | 133.28k | 2.3% | |
| 04-11-25 | Tue | 1056.2 | -20.5 | 158.82k | -1.9% | |
| 03-11-25 | Mon | 1076.7 | 7.3 | 171.53k | 0.7% | |
| 31-10-25 | Fri | 1087.1 | 6.9 | 125.85k | 0.6% | |
| 30-10-25 | Thu | 1069.4 | -17.7 | 93.42k | -1.6% | |
| 29-10-25 | Wed | 1080.2 | 10.7 | 321.74k | 1.0% | |
| 28-10-25 | Tue | 1069.5 | 8.1 | 119.95k | 0.8% | |
| 27-10-25 | Mon | 1061.4 | 17.5 | 142.49k | 1.7% | |
| 24-10-25 | Fri | 1043.9 | -38.7 | 276.52k | -3.6% | |
| 23-10-25 | Thu | 1082.6 | 59.2 | 1.41m | 5.8% | |
| 21-10-25 | Tue | 1023.4 | -3.1 | 17.2k | -0.3% | |
| 20-10-25 | Mon | 1026.5 | -11.2 | 169.08k | -1.1% | |
| 17-10-25 | Fri | 1037.7 | -7.8 | 154.09k | -0.7% | |
| 16-10-25 | Thu | 1045.5 | 28.1 | 258.23k | 2.8% | |
| 15-10-25 | Wed | 1017.4 | 6.8 | 107.39k | 0.7% | |
| 14-10-25 | Tue | 1010.6 | 19.3 | 557.2k | 1.9% | |
| 13-10-25 | Mon | 991.3 | -13 | 262.78k | -1.3% | |
| 10-10-25 | Fri | 1004.3 | -0.1 | 198.21k | 0.0% | |
| 09-10-25 | Thu | 1004.4 | -10 | 86.24k | -1.0% | |
| 08-10-25 | Wed | 1014.4 | -23.6 | 143.8k | -2.3% | |
| 07-10-25 | Tue | 1038 | -27.1 | 333.9k | -2.5% | |
| 06-10-25 | Mon | 1070.8 | 17.6 | 95.74k | 1.7% | |
| 03-10-25 | Fri | 1065.1 | -5.7 | 89.58k | -0.5% | |
| 01-10-25 | Wed | 1053.2 | -11.65 | 228.53k | -1.1% | |
| 30-09-25 | Tue | 1064.85 | -38.55 | 436.98k | -3.5% | |
| 29-09-25 | Mon | 1103.4 | 32.5 | 237.51k | 3.0% | |
| 26-09-25 | Fri | 1070.9 | -10.6 | 79.01k | -1.0% | |
| 25-09-25 | Thu | 1081.5 | -21.2 | 84k | -1.9% | |
| 24-09-25 | Wed | 1102.7 | -16.6 | 127.4k | -1.5% | |
| 23-09-25 | Tue | 1119.3 | -19.1 | 196.38k | -1.7% | |
| 22-09-25 | Mon | 1138.4 | 4.95 | 251.17k | 0.4% | |
| 19-09-25 | Fri | 1133.45 | 15 | 625.45k | 1.3% | |
| 18-09-25 | Thu | 1118.45 | 11.25 | 195.08k | 1.0% | |
| 17-09-25 | Wed | 1090.65 | 43.65 | 1.68m | 4.2% | |
| 16-09-25 | Tue | 1107.2 | 16.55 | 599.8k | 1.5% | |
| 15-09-25 | Mon | 1047 | 36.1 | 480.65k | 3.6% | |
| 12-09-25 | Fri | 1010.9 | 14.8 | 481.62k | 1.5% | |
| 11-09-25 | Thu | 996.1 | -0.1 | 474.86k | 0.0% | |
| 10-09-25 | Wed | 996.2 | -0.35 | 841.7k | 0.0% | |
| 09-09-25 | Tue | 996.55 | -11.8 | 207.69k | -1.2% | |
| 08-09-25 | Mon | 1008.35 | 19.15 | 113.46k | 1.9% | |
| 05-09-25 | Fri | 989.2 | -2.3 | 138.08k | -0.2% | |
| 04-09-25 | Thu | 991.5 | -4.95 | 250.25k | -0.5% | |
| 03-09-25 | Wed | 996.45 | -0.55 | 127.35k | -0.1% | |
| 02-09-25 | Tue | 997 | 12 | 233.02k | 1.2% | |
| 01-09-25 | Mon | 985 | -1.4 | 553.59k | -0.1% | |
| 29-08-25 | Fri | 986.4 | 4.3 | 327.35k | 0.4% | |
| 28-08-25 | Thu | 982.1 | 2.1 | 350.21k | 0.2% | |
| 26-08-25 | Tue | 980 | -40.5 | 835.27k | -4.0% | |
| 25-08-25 | Mon | 1020.5 | -6.6 | 160.71k | -0.6% | |
| 22-08-25 | Fri | 1027.1 | 6.3 | 173.61k | 0.6% | |
| 21-08-25 | Thu | 1020.8 | -1 | 189.03k | -0.1% | |
| 20-08-25 | Wed | 1021.8 | 24 | 394.22k | 2.4% | |
| 19-08-25 | Tue | 997.8 | 0.1 | 309.07k | 0.0% | |
| 18-08-25 | Mon | 997.7 | 48.1 | 419.17k | 5.1% | |
| 14-08-25 | Thu | 949.6 | -19 | 192.66k | -2.0% | |
| 13-08-25 | Wed | 955.6 | -37.4 | 459.07k | -3.8% | |
| 12-08-25 | Tue | 968.6 | 13 | 236.14k | 1.4% | |
| 11-08-25 | Mon | 993 | 8.2 | 351.91k | 0.8% | |
| 08-08-25 | Fri | 984.8 | -31.6 | 280.59k | -3.1% | |
| 07-08-25 | Thu | 1016.4 | -22.4 | 750.84k | -2.2% | |
| 06-08-25 | Wed | 1038.8 | -22.7 | 430.58k | -2.1% | |
| 05-08-25 | Tue | 1061.5 | 11.8 | 501.21k | 1.1% | |
| 04-08-25 | Mon | 1049.7 | -17.5 | 637.61k | -1.6% | |
| 01-08-25 | Fri | 1067.2 | -72.8 | 520.38k | -6.4% | |
| 31-07-25 | Thu | 1140 | -38.4 | 634.95k | -3.3% | |
| 30-07-25 | Wed | 1178.4 | 27.8 | 327.23k | 2.4% | |
| 29-07-25 | Tue | 1150.6 | -28.6 | 212.52k | -2.4% | |
| 28-07-25 | Mon | 1179.2 | -4.6 | 415.92k | -0.4% | |
| 25-07-25 | Fri | 1183.8 | -59.2 | 380.14k | -4.8% | |
| 24-07-25 | Thu | 1243 | 3.1 | 532.61k | 0.3% | |
| 23-07-25 | Wed | 1239.9 | 38.6 | 466.02k | 3.2% | |
| 22-07-25 | Tue | 1201.3 | 11.9 | 215.89k | 1.0% | |
| 21-07-25 | Mon | 1189.4 | 9.1 | 154.84k | 0.8% | |
| 18-07-25 | Fri | 1180.3 | -17.6 | 283.01k | -1.5% | |
| 17-07-25 | Thu | 1197.9 | -7.6 | 308.14k | -0.6% | |
| 16-07-25 | Wed | 1205.5 | 23.2 | 389.72k | 2.0% | |
| 15-07-25 | Tue | 1182.3 | -6 | 825.67k | -0.5% | |
| 14-07-25 | Mon | 1188.3 | -11.9 | 153.49k | -1.0% | |
| 11-07-25 | Fri | 1200.2 | -0.9 | 536.89k | -0.1% | |
| 10-07-25 | Thu | 1201.1 | -4.1 | 256.3k | -0.3% | |
| 09-07-25 | Wed | 1205.2 | -4.4 | 601.53k | -0.4% | |
| 08-07-25 | Tue | 1209.6 | 51.3 | 2.46m | 4.4% | |
| 07-07-25 | Mon | 1158.3 | -31.3 | 433.98k | -2.6% | |
| 04-07-25 | Fri | 1189.6 | 39.4 | 919.48k | 3.4% | |
| 03-07-25 | Thu | 1150.2 | 40.8 | 1.29m | 3.7% | |
| 02-07-25 | Wed | 1109.4 | 1.6 | 594.6k | 0.1% | |
| 01-07-25 | Tue | 1107.8 | -33.2 | 542.45k | -2.9% | |
| 30-06-25 | Mon | 1141 | -0.6 | 521.04k | -0.1% | |
| 27-06-25 | Fri | 1141.6 | 24.6 | 1.09m | 2.2% | |
| 26-06-25 | Thu | 1117 | -10.6 | 105.42k | -0.9% | |
| 25-06-25 | Wed | 1127.6 | 0.2 | 190.22k | 0.0% | |
| 24-06-25 | Tue | 1127.4 | -0.8 | 392.21k | -0.1% | |
| 23-06-25 | Mon | 1128.2 | 32 | 290.48k | 2.9% | |
| 20-06-25 | Fri | 1096.2 | -17.7 | 999.01k | -1.6% | |
| 19-06-25 | Thu | 1114.3 | 8.7 | 262.81k | 0.8% | |
| 18-06-25 | Wed | 1113.9 | -0.4 | 176.97k | 0.0% | |
| 17-06-25 | Tue | 1105.6 | 7.5 | 300.27k | 0.7% | |
| 16-06-25 | Mon | 1098.1 | 3.3 | 613.41k | 0.3% | |
| 13-06-25 | Fri | 1094.8 | -13.9 | 267.02k | -1.3% | |
| 12-06-25 | Thu | 1108.7 | -17.4 | 589.15k | -1.5% | |
| 11-06-25 | Wed | 1126.1 | 3.1 | 995.33k | 0.3% | |
| 10-06-25 | Tue | 1123 | 4.6 | 179.92k | 0.4% | |
| 09-06-25 | Mon | 1130.6 | -12.4 | 214.92k | -1.1% | |
| 06-06-25 | Fri | 1118.4 | -12.2 | 265.91k | -1.1% | |
| 05-06-25 | Thu | 1143 | 9.1 | 237.87k | 0.8% | |
| 04-06-25 | Wed | 1133.9 | 13.6 | 163.32k | 1.2% | |
| 03-06-25 | Tue | 1120.3 | -5.6 | 161.1k | -0.5% | |
| 02-06-25 | Mon | 1125.9 | -0.6 | 400.4k | -0.1% | |
| 30-05-25 | Fri | 1126.5 | -22.8 | 286.14k | -2.0% | |
| 29-05-25 | Thu | 1149.3 | 1.7 | 471.45k | 0.1% | |
| 28-05-25 | Wed | 1147.6 | -8.8 | 292.33k | -0.8% | |
| 27-05-25 | Tue | 1151.95 | 9.1 | 639.79k | 0.8% | |
| 26-05-25 | Mon | 1156.4 | 4.45 | 230.14k | 0.4% | |
| 23-05-25 | Fri | 1142.85 | -39 | 927.39k | -3.3% | |
| 22-05-25 | Thu | 1181.85 | -35.25 | 2.53m | -2.9% | |
| 21-05-25 | Wed | 1195.05 | -13.2 | 802.2k | -1.1% | |
| 20-05-25 | Tue | 1230.3 | 16.75 | 737.64k | 1.4% | |
| 19-05-25 | Mon | 1213.55 | 37.65 | 995.65k | 3.2% | |
| 16-05-25 | Fri | 1175.9 | 33.25 | 1.06m | 2.9% | |
| 15-05-25 | Thu | 1142.65 | -13.25 | 311.25k | -1.1% | |
| 14-05-25 | Wed | 1155.9 | 8.75 | 750.49k | 0.8% | |
| 13-05-25 | Tue | 1147.15 | -34.6 | 733.97k | -2.9% | |
| 12-05-25 | Mon | 1181.75 | -124.5 | 3.26m | -9.5% | |
| 09-05-25 | Fri | 1306.25 | 117.4 | 8.5m | 9.9% | |
| 08-05-25 | Thu | 1188.85 | 87.65 | 7.14m | 8.0% | |
| 07-05-25 | Wed | 1019.1 | -10.85 | 215.62k | -1.1% | |
| 06-05-25 | Tue | 1101.2 | 82.1 | 4.67m | 8.1% | |
| 05-05-25 | Mon | 1029.95 | 0 | 227.91k | 0.0% | |
| 02-05-25 | Fri | 1029.95 | 32.7 | 382.48k | 3.3% | |
| 30-04-25 | Wed | 997.25 | -28.35 | 308.81k | -2.8% | |
| 29-04-25 | Tue | 1025.6 | -0.4 | 83.55k | 0.0% | |
| 28-04-25 | Mon | 1026 | 3.05 | 90.15k | 0.3% | |
| 25-04-25 | Fri | 1022.95 | -11.55 | 232.89k | -1.1% | |
| 24-04-25 | Thu | 1034.5 | -38.8 | 148.01k | -3.6% | |
| 23-04-25 | Wed | 1073.3 | 12.65 | 353.23k | 1.2% | |
| 22-04-25 | Tue | 1060.65 | -8.5 | 246.56k | -0.8% | |
| 21-04-25 | Mon | 1069.15 | 2.9 | 329.01k | 0.3% | |
| 17-04-25 | Thu | 1066.25 | 32.4 | 394.87k | 3.1% | |
| 16-04-25 | Wed | 1033.85 | 12.9 | 1.43m | 1.3% | |
| 15-04-25 | Tue | 1020.95 | 46.1 | 302.79k | 4.7% | |
| 11-04-25 | Fri | 974.85 | 49.55 | 319.76k | 5.4% | |
| 09-04-25 | Wed | 925.3 | -1.35 | 132.92k | -0.1% | |
| 08-04-25 | Tue | 926.65 | 19.45 | 399.11k | 2.1% | |
| 07-04-25 | Mon | 907.2 | -49.2 | 197.11k | -5.1% | |
| 04-04-25 | Fri | 956.4 | -30.25 | 230.19k | -3.1% | |
| 03-04-25 | Thu | 986.65 | 26.3 | 2.25m | 2.7% | |
| 02-04-25 | Wed | 960.35 | 67.6 | 1.04m | 7.6% | |
| 01-04-25 | Tue | 892.75 | -13.75 | 240.02k | -1.5% | |
| 28-03-25 | Fri | 906.5 | -24.35 | 102.47k | -2.6% | |
| 27-03-25 | Thu | 946 | 1.4 | 157.5k | 0.1% | |
| 26-03-25 | Wed | 930.85 | -15.15 | 105.35k | -1.6% | |
| 25-03-25 | Tue | 944.6 | 5.15 | 123.95k | 0.5% | |