KPR Mill share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	KPR Mill		MCap (aprox) 32222.8 Crores	Symbol : KPRMILL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	1.7%	14.5%	3.3%	-15.1%	-23.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	941.7	-10	88.77k	-1.1%
21-05-26	Thu	951.7	-6.85	179.11k	-0.7%	Data Update : 8 PM
20-05-26	Wed	958.55	1.9	121.3k	0.2%	22-05-26 : 941.7
19-05-26	Tue	956.65	44.75	310.93k	4.9%
18-05-26	Mon	911.9	-11.55	299.42k	-1.3%	Compared to  :  13-05-26 915.05
15-05-26	Fri	923.45	31.25	202.5k	3.5%
14-05-26	Thu	892.2	-22.85	120.87k	-2.5%	7 Days %
13-05-26	Wed	915.05	-6.4	255.38k	-0.7%	2.9%
12-05-26	Tue	921.45	-16.15	529.21k	-1.7%
11-05-26	Mon	937.6	-18.15	201.89k	-1.9%	Compared to  :  22-04-26 925.8
08-05-26	Fri	955.75	-22.25	183.93k	-2.3%
07-05-26	Thu	978	22.7	215.27k	2.4%	1 Month %
06-05-26	Wed	955.3	-0.35	206.43k	0.0%	1.7%
05-05-26	Tue	955.65	-0.1	217.49k	0.0%	.
04-05-26	Mon	955.75	19.15	338.13k	2.0%	Compared to  :  23-03-26 822.75
30-04-26	Thu	936.6	9.2	231.92k	1.0%
29-04-26	Wed	927.4	-4.1	149.65k	-0.4%	2 Months %
28-04-26	Tue	931.5	-3.1	130.59k	-0.3%	14.5%
27-04-26	Mon	934.6	4	379.46k	0.4%
24-04-26	Fri	930.6	3.6	262.36k	0.4%	Compared to  :  23-02-26 911.8
23-04-26	Thu	927	1.2	143.06k	0.1%
22-04-26	Wed	925.8	4.25	133.06k	0.5%	3 Months %
21-04-26	Tue	921.55	1.95	182.1k	0.2%	3.3%
20-04-26	Mon	919.6	-8.1	362.53k	-0.9%
17-04-26	Fri	927.7	33.85	732.56k	3.8%	Compared to  :  21-11-25 1109.7
16-04-26	Thu	893.85	-13.6	237.7k	-1.5%
15-04-26	Wed	907.45	36.75	340.74k	4.2%	6 Months %
13-04-26	Mon	870.7	-1.25	318.65k	-0.1%	-15.1%
10-04-26	Fri	871.95	12.2	643.27k	1.4%
09-04-26	Thu	859.75	-2.6	706.38k	-0.3%	Compared to  :  22-05-25 1230.3
08-04-26	Wed	862.35	21.55	205.56k	2.6%
07-04-26	Tue	840.8	0	175.09k	0.0%	1 year %
06-04-26	Mon	840.8	10.9	197.66k	1.3%	-23.5%
02-04-26	Thu	829.9	-7.5	117.57k	-0.9%
01-04-26	Wed	837.4	7.95	264.19k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	829.45	-13.45	441.76k	-1.6%
27-03-26	Fri	842.9	-12.5	301.74k	-1.5%
25-03-26	Wed	855.4	17.95	685.5k	2.1%
24-03-26	Tue	837.45	14.7	177.96k	1.8%
23-03-26	Mon	822.75	-0.35	556.33k	0.0%
20-03-26	Fri	823.1	-11.35	181.33k	-1.4%
19-03-26	Thu	834.45	-4.1	202.7k	-0.5%
18-03-26	Wed	838.55	-84.1	358.55k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	922.65	2.5	439.82k	0.3%
26-02-26	Thu	920.15	-1.4	488.99k	-0.2%
25-02-26	Wed	921.55	-11.95	472.11k	-1.3%
24-02-26	Tue	933.5	21.7	431.74k	2.4%
23-02-26	Mon	911.8	5.6	230.07k	0.6%
20-02-26	Fri	906.2	-7.9	145.07k	-0.9%
19-02-26	Thu	914.1	5.25	230.18k	0.6%
18-02-26	Wed	908.85	-21.65	348.4k	-2.3%
17-02-26	Tue	930.5	32.7	3.88m	3.6%
16-02-26	Mon	897.8	-9.65	745.82k	-1.1%
13-02-26	Fri	907.45	-43.3	702.32k	-4.6%
12-02-26	Thu	950.75	-28.1	1.04m	-2.9%
11-02-26	Wed	978.85	1.55	1.08m	0.2%
10-02-26	Tue	977.3	-10.2	417.81k	-1.0%
09-02-26	Mon	987.5	-8.95	340.45k	-0.9%
06-02-26	Fri	996.45	7.5	1.53m	0.8%
05-02-26	Thu	988.95	129.95	4.45m	15.1%
04-02-26	Wed	859	-28.75	406.15k	-3.2%
03-02-26	Tue	887.75	18.2	975.26k	2.1%
02-02-26	Mon	869.55	6.2	544.91k	0.7%
01-02-26	Sun	863.35	-63.45	769.53k	-6.8%
30-01-26	Fri	926.8	26.4	1.1m	2.9%
29-01-26	Thu	900.4	51.5	3.66m	6.1%
28-01-26	Wed	848.9	-10.9	469.27k	-1.3%
27-01-26	Tue	859.8	0.75	1.17m	0.1%
23-01-26	Fri	859.05	46.2	1.02m	5.7%
22-01-26	Thu	812.85	-19.45	132.01k	-2.3%
21-01-26	Wed	832.3	-5.1	148.23k	-0.6%
20-01-26	Tue	837.4	-21.55	177.57k	-2.5%
19-01-26	Mon	858.95	4.6	226.16k	0.5%
16-01-26	Fri	854.35	26.5	337.17k	3.2%
14-01-26	Wed	827.85	-0.7	427.56k	-0.1%
13-01-26	Tue	828.55	-21.05	700.43k	-2.5%
12-01-26	Mon	849.6	-36.1	257.7k	-4.1%
09-01-26	Fri	885.7	-23.8	197.45k	-2.6%
08-01-26	Thu	909.5	6.45	131.87k	0.7%
07-01-26	Wed	903.05	-6.7	205.68k	-0.7%
06-01-26	Tue	909.75	-2.65	138.89k	-0.3%
05-01-26	Mon	912.4	-30	222.22k	-3.2%
02-01-26	Fri	942.4	20.1	355.29k	2.2%
01-01-26	Thu	922.3	-33.1	727.76k	-3.5%
31-12-25	Wed	955.4	17.3	133k	1.8%
30-12-25	Tue	938.1	-2.7	204.25k	-0.3%
29-12-25	Mon	940.8	-13.2	116.23k	-1.4%
26-12-25	Fri	954	-9.5	130.59k	-1.0%
24-12-25	Wed	963.5	-11.1	110.56k	-1.1%
23-12-25	Tue	974.6	9	118.64k	0.9%
22-12-25	Mon	965.6	0.4	89.55k	0.0%
19-12-25	Fri	965.2	-5.6	133.76k	-0.6%
18-12-25	Thu	970.8	0.8	130.56k	0.1%
17-12-25	Wed	970	-3.9	85.31k	-0.4%
16-12-25	Tue	973.9	2.8	261.44k	0.3%
15-12-25	Mon	971.1	-8.4	190.25k	-0.9%
12-12-25	Fri	979.5	1.9	447.44k	0.2%
11-12-25	Thu	977.6	3.8	191.78k	0.4%
10-12-25	Wed	973.8	-7.8	224.9k	-0.8%
09-12-25	Tue	981.6	-0.9	207.79k	-0.1%
08-12-25	Mon	982.5	-23.7	224.29k	-2.4%
05-12-25	Fri	1006.2	-20.8	129.78k	-2.0%
04-12-25	Thu	1027	-16.1	148.83k	-1.5%
03-12-25	Wed	1043.1	-36.4	255.71k	-3.4%
02-12-25	Tue	1079.5	-1.9	84.24k	-0.2%
01-12-25	Mon	1081.4	-14.3	150.23k	-1.3%
28-11-25	Fri	1095.7	16.7	258.88k	1.5%
27-11-25	Thu	1079	-28.9	190.95k	-2.6%
26-11-25	Wed	1107.9	20	395.82k	1.8%
25-11-25	Tue	1087.9	-6.8	236.36k	-0.6%
24-11-25	Mon	1094.7	-15	208.98k	-1.4%
21-11-25	Fri	1109.7	-11.9	382.04k	-1.1%
20-11-25	Thu	1121.6	35.3	826.65k	3.2%
19-11-25	Wed	1086.3	7.9	291.79k	0.7%
18-11-25	Tue	1078.4	-11.3	320.21k	-1.0%
17-11-25	Mon	1089.7	0.4	570.83k	0.0%
14-11-25	Fri	1089.3	-4.9	1.5m	-0.4%
13-11-25	Thu	1094.2	50.6	662.27k	4.8%
12-11-25	Wed	1043.6	-27.3	166.59k	-2.5%
11-11-25	Tue	1070.9	-9.7	117k	-0.9%
10-11-25	Mon	1080.6	24.4	133.28k	2.3%
07-11-25	Fri	1056.2	-20.5	158.82k	-1.9%
06-11-25	Thu	1076.7	7.3	171.53k	0.7%
04-11-25	Tue	1069.4	-17.7	93.42k	-1.6%
03-11-25	Mon	1087.1	6.9	125.85k	0.6%
31-10-25	Fri	1080.2	10.7	321.74k	1.0%
30-10-25	Thu	1069.5	8.1	119.95k	0.8%
29-10-25	Wed	1061.4	17.5	142.49k	1.7%
28-10-25	Tue	1043.9	-38.7	276.52k	-3.6%
27-10-25	Mon	1082.6	59.2	1.41m	5.8%
24-10-25	Fri	1023.4	-3.1	17.2k	-0.3%
23-10-25	Thu	1026.5	-11.2	169.08k	-1.1%
21-10-25	Tue	1037.7	-7.8	154.09k	-0.7%
20-10-25	Mon	1045.5	28.1	258.23k	2.8%
17-10-25	Fri	1017.4	6.8	107.39k	0.7%
16-10-25	Thu	1010.6	19.3	557.2k	1.9%
15-10-25	Wed	991.3	-13	262.78k	-1.3%
14-10-25	Tue	1004.3	-0.1	198.21k	0.0%
13-10-25	Mon	1004.4	-10	86.24k	-1.0%
10-10-25	Fri	1014.4	-23.6	143.8k	-2.3%
09-10-25	Thu	1038	-27.1	333.9k	-2.5%
08-10-25	Wed	1065.1	-5.7	89.58k	-0.5%
07-10-25	Tue	1070.8	17.6	95.74k	1.7%
06-10-25	Mon	1053.2	-11.65	228.53k	-1.1%
03-10-25	Fri	1064.85	-38.55	436.98k	-3.5%
01-10-25	Wed	1103.4	32.5	237.51k	3.0%
30-09-25	Tue	1070.9	-10.6	79.01k	-1.0%
29-09-25	Mon	1081.5	-21.2	84k	-1.9%
26-09-25	Fri	1102.7	-16.6	127.4k	-1.5%
25-09-25	Thu	1119.3	-19.1	196.38k	-1.7%
24-09-25	Wed	1138.4	4.95	251.17k	0.4%
23-09-25	Tue	1133.45	15	625.45k	1.3%
22-09-25	Mon	1118.45	11.25	195.08k	1.0%
19-09-25	Fri	1107.2	16.55	599.8k	1.5%
18-09-25	Thu	1090.65	43.65	1.68m	4.2%
17-09-25	Wed	1047	36.1	480.65k	3.6%
16-09-25	Tue	1010.9	14.8	481.62k	1.5%
15-09-25	Mon	996.1	-0.1	474.86k	0.0%
12-09-25	Fri	996.2	-0.35	841.7k	0.0%
11-09-25	Thu	996.55	-11.8	207.69k	-1.2%
10-09-25	Wed	1008.35	19.15	113.46k	1.9%
09-09-25	Tue	989.2	-2.3	138.08k	-0.2%
08-09-25	Mon	991.5	-4.95	250.25k	-0.5%
05-09-25	Fri	996.45	-0.55	127.35k	-0.1%
04-09-25	Thu	997	12	233.02k	1.2%
03-09-25	Wed	985	-1.4	553.59k	-0.1%
02-09-25	Tue	986.4	4.3	327.35k	0.4%
01-09-25	Mon	982.1	2.1	350.21k	0.2%
29-08-25	Fri	980	-40.5	835.27k	-4.0%
28-08-25	Thu	1020.5	-6.6	160.71k	-0.6%
26-08-25	Tue	1027.1	6.3	173.61k	0.6%
25-08-25	Mon	1020.8	-1	189.03k	-0.1%
22-08-25	Fri	1021.8	24	394.22k	2.4%
21-08-25	Thu	997.8	0.1	309.07k	0.0%
20-08-25	Wed	997.7	48.1	419.17k	5.1%
19-08-25	Tue	949.6	-19	192.66k	-2.0%
18-08-25	Mon	968.6	13	236.14k	1.4%
14-08-25	Thu	955.6	-37.4	459.07k	-3.8%
13-08-25	Wed	993	8.2	351.91k	0.8%
12-08-25	Tue	984.8	-31.6	280.59k	-3.1%
11-08-25	Mon	1016.4	-22.4	750.84k	-2.2%
08-08-25	Fri	1038.8	-22.7	430.58k	-2.1%
07-08-25	Thu	1061.5	11.8	501.21k	1.1%
06-08-25	Wed	1049.7	-17.5	637.61k	-1.6%
05-08-25	Tue	1067.2	-72.8	520.38k	-6.4%
04-08-25	Mon	1140	-38.4	634.95k	-3.3%
01-08-25	Fri	1178.4	27.8	327.23k	2.4%
31-07-25	Thu	1150.6	-28.6	212.52k	-2.4%
30-07-25	Wed	1179.2	-4.6	415.92k	-0.4%
29-07-25	Tue	1183.8	-59.2	380.14k	-4.8%
28-07-25	Mon	1243	3.1	532.61k	0.3%
25-07-25	Fri	1239.9	38.6	466.02k	3.2%
24-07-25	Thu	1201.3	11.9	215.89k	1.0%
23-07-25	Wed	1189.4	9.1	154.84k	0.8%
22-07-25	Tue	1180.3	-17.6	283.01k	-1.5%
21-07-25	Mon	1197.9	-7.6	308.14k	-0.6%
18-07-25	Fri	1205.5	23.2	389.72k	2.0%
17-07-25	Thu	1182.3	-6	825.67k	-0.5%
16-07-25	Wed	1188.3	-11.9	153.49k	-1.0%
15-07-25	Tue	1200.2	-0.9	536.89k	-0.1%
14-07-25	Mon	1201.1	-4.1	256.3k	-0.3%
11-07-25	Fri	1205.2	51.3	2.46m	4.4%
10-07-25	Thu	1209.6	-4.4	601.53k	-0.4%
09-07-25	Wed	1158.3	-31.3	433.98k	-2.6%
08-07-25	Tue	1189.6	39.4	919.48k	3.4%
07-07-25	Mon	1150.2	40.8	1.29m	3.7%
04-07-25	Fri	1109.4	1.6	594.6k	0.1%
03-07-25	Thu	1107.8	-33.2	542.45k	-2.9%
02-07-25	Wed	1141	-0.6	521.04k	-0.1%
01-07-25	Tue	1141.6	24.6	1.09m	2.2%
30-06-25	Mon	1117	-10.6	105.42k	-0.9%
27-06-25	Fri	1127.6	0.2	190.22k	0.0%
26-06-25	Thu	1127.4	-0.8	392.21k	-0.1%
25-06-25	Wed	1128.2	32	290.48k	2.9%
24-06-25	Tue	1096.2	-17.7	999.01k	-1.6%
23-06-25	Mon	1113.9	-0.4	176.97k	0.0%
20-06-25	Fri	1114.3	8.7	262.81k	0.8%
19-06-25	Thu	1105.6	7.5	300.27k	0.7%
18-06-25	Wed	1098.1	3.3	613.41k	0.3%
17-06-25	Tue	1094.8	-13.9	267.02k	-1.3%
16-06-25	Mon	1108.7	-17.4	589.15k	-1.5%
13-06-25	Fri	1126.1	3.1	995.33k	0.3%
12-06-25	Thu	1123	4.6	179.92k	0.4%
11-06-25	Wed	1118.4	-12.2	265.91k	-1.1%
10-06-25	Tue	1130.6	-12.4	214.92k	-1.1%
09-06-25	Mon	1143	9.1	237.87k	0.8%
06-06-25	Fri	1133.9	13.6	163.32k	1.2%
05-06-25	Thu	1120.3	-5.6	161.1k	-0.5%
04-06-25	Wed	1125.9	-0.6	400.4k	-0.1%
03-06-25	Tue	1126.5	-22.8	286.14k	-2.0%
02-06-25	Mon	1149.3	1.7	471.45k	0.1%
30-05-25	Fri	1147.6	-8.8	292.33k	-0.8%
29-05-25	Thu	1156.4	4.45	230.14k	0.4%
28-05-25	Wed	1151.95	9.1	639.79k	0.8%
27-05-25	Tue	1142.85	-39	927.39k	-3.3%
26-05-25	Mon	1181.85	-13.2	802.2k	-1.1%
23-05-25	Fri	1195.05	-35.25	2.53m	-2.9%
22-05-25	Thu	1230.3	16.75	737.64k	1.4%
21-05-25	Wed	1213.55	37.65	995.65k	3.2%