K&R Rail Engineering Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	K&R Rail Engineering Limited		MCap (aprox) 90.3 Crores	Symbol : 514360	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-5.4%	-16.9%	-23.6%		-53.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	21.61	-0.74	32.07k	-3.3%
15-09-26	Tue	22.35	0.42	50.13k	1.9%	Data Update : 7 PM
11-09-26	Fri	21.93	0.06	23.94k	0.3%	16-09-26 : 21.61
10-09-26	Thu	21.87	0.02	32.56k	0.1%
09-09-26	Wed	21.85	-0.74	38.53k	-3.3%	Compared to  :  04-09-26 23.13
08-09-26	Tue	22.59	-0.27	11.49k	-1.2%
07-09-26	Mon	22.86	-0.27	13k	-1.2%	7 Days %
04-09-26	Fri	23.13	0.47	22.79k	2.1%	-6.6%
03-09-26	Thu	22.66	0.06	11.86k	0.3%
02-09-26	Wed	22.6	0.26	19.21k	1.2%	Compared to  :  17-08-26 22.84
01-09-26	Tue	22.34	-0.15	14.32k	-0.7%
31-08-26	Mon	22.49	-0.4	25.59k	-1.7%	1 Month %
28-08-26	Fri	22.89	0.34	30.61k	1.5%	-5.4%
27-08-26	Thu	22.55	-0.03	26.83k	-0.1%	.
26-08-26	Wed	22.58	0	18.06k	0.0%	Compared to  :  16-07-26 26.01
25-08-26	Tue	22.58	-0.07	24.75k	-0.3%
24-08-26	Mon	22.65	0.09	61.07k	0.4%	2 Months %
21-08-26	Fri	22.56	-0.15	29.88k	-0.7%	-16.9%
20-08-26	Thu	22.71	-0.18	65.34k	-0.8%
19-08-26	Wed	22.89	0.04	32.83k	0.2%	Compared to  :  16-06-26 28.28
18-08-26	Tue	22.85	0.01	32.41k	0.0%
17-08-26	Mon	22.84	0.47	41.86k	2.1%	3 Months %
14-08-26	Fri	22.37	-0.08	36.49k	-0.4%	-23.6%
13-08-26	Thu	22.45	-0.74	145.9k	-3.2%
12-08-26	Wed	23.19	0.29	50.19k	1.3%	Compared to  :  16-03-26
11-08-26	Tue	22.9	-1.07	228.08k	-4.5%
10-08-26	Mon	23.97	-0.88	74.47k	-3.5%	6 Months %
07-08-26	Fri	24.85	-0.08	43.3k	-0.3%
06-08-26	Thu	24.93	-0.15	36.96k	-0.6%
05-08-26	Wed	25.08	-0.12	29.66k	-0.5%	Compared to  :  16-09-25 46.05
04-08-26	Tue	25.2	0.09	178.87k	0.4%
03-08-26	Mon	25.11	0.46	49.07k	1.9%	1 year %
31-07-26	Fri	24.65	2.09	85.89k	9.3%	-53.1%
30-07-26	Thu	22.56	-0.62	158.23k	-2.7%
29-07-26	Wed	23.18	-0.21	71.06k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue	23.39	-1.1	227.25k	-4.5%
27-07-26	Mon	24.49	0.19	30.59k	0.8%
24-07-26	Fri	24.3	-0.95	50.39k	-3.8%
23-07-26	Thu	25.25	-0.55	15.4k	-2.1%
22-07-26	Wed	25.8	0.15	14.24k	0.6%
21-07-26	Tue	25.65	-0.15	18.28k	-0.6%
20-07-26	Mon	25.8	-0.16	94.79k	-0.6%
17-07-26	Fri	25.96	-0.05	10.01k	-0.2%
16-07-26	Thu	26.01	0.19	20.07k	0.7%
15-07-26	Wed	25.82	-0.39	26.23k	-1.5%
14-07-26	Tue	26.21	-0.34	25.48k	-1.3%
13-07-26	Mon	26.55	0.04	15.45k	0.2%
10-07-26	Fri	26.51	0.31	16.31k	1.2%
09-07-26	Thu	26.2	0.12	27.6k	0.5%
08-07-26	Wed	26.08	-0.75	36.73k	-2.8%
07-07-26	Tue	26.83	-0.42	19.6k	-1.5%
06-07-26	Mon	27.25	-0.47	18.49k	-1.7%
03-07-26	Fri	27.72	0.31	34.55k	1.1%
02-07-26	Thu	27.41	0.22	21.81k	0.8%
01-07-26	Wed	27.19	-0.08	36.9k	-0.3%
30-06-26	Tue	27.27	-0.07	22.32k	-0.3%
29-06-26	Mon	27.34	-0.2	18.34k	-0.7%
25-06-26	Thu	27.54	-0.16	17.53k	-0.6%
24-06-26	Wed	27.7	-0.19	25.27k	-0.7%
23-06-26	Tue	27.89	-0.08	29.94k	-0.3%
22-06-26	Mon	27.97	0.38	29.59k	1.4%
19-06-26	Fri	27.59	-0.62	57.17k	-2.2%
18-06-26	Thu	28.21	0.28	53.08k	1.0%
17-06-26	Wed	27.93	-0.35	29.96k	-1.2%
16-06-26	Tue	28.28	-0.42	44.12k	-1.5%
15-06-26	Mon	28.7	1.31	44.29k	4.8%
12-06-26	Fri	27.39	1.26	34.77k	4.8%
11-06-26	Thu	26.13	-0.6	18.32k	-2.2%
10-06-26	Wed	26.73	-1.42	86.24k	-5.0%
09-06-26	Tue	28.15	-0.5	30.11k	-1.7%
08-06-26	Mon	28.65	-0.02	32.15k	-0.1%
05-06-26	Fri	28.67	0.07	29.32k	0.2%
04-06-26	Thu	28.6	0.23	30.37k	0.8%
03-06-26	Wed	28.37	-0.42	35.13k	-1.5%
02-06-26	Tue	28.79	1.09	43.15k	3.9%
01-06-26	Mon	27.7	-1.08	38.77k	-3.8%
29-05-26	Fri	28.78	-0.22	99.69k	-0.8%
27-05-26	Wed	29	1.37	77.83k	5.0%
26-05-26	Tue	27.63	-0.32	41.89k	-1.1%
25-05-26	Mon	27.95	1.16	53.05k	4.3%
22-05-26	Fri	26.79	-0.78	85.42k	-2.8%
21-05-26	Thu	27.57	1.06	79.11k	4.0%
20-05-26	Wed	26.51	-0.55	53.39k	-2.0%
19-05-26	Tue	27.06	-0.79	51.01k	-2.8%
18-05-26	Mon	27.85	-1.46	56.13k	-5.0%
15-05-26	Fri	29.31	-1.47	54.46k	-4.8%
14-05-26	Thu	30.78	-0.32	21.87k	-1.0%
13-05-26	Wed	31.1	1.28	37.73k	4.3%
12-05-26	Tue	29.82	-0.87	33k	-2.8%
11-05-26	Mon	30.69	-0.02	19.15k	-0.1%
08-05-26	Fri	30.71	-0.17	23.14k	-0.6%
07-05-26	Thu	30.88	0.05	37.41k	0.2%
06-05-26	Wed	30.83	-0.16	38.8k	-0.5%
05-05-26	Tue	30.99	-0.14	19.99k	-0.4%
04-05-26	Mon	31.13	-0.08	23.85k	-0.3%
30-04-26	Thu	31.21	0.39	46.68k	1.3%
29-04-26	Wed	30.82	-0.31	18.06k	-1.0%
28-04-26	Tue	31.13	-0.31	30.75k	-1.0%
27-04-26	Mon	31.44	0.12	39.63k	0.4%
24-04-26	Fri	31.32	0.37	39.62k	1.2%
23-04-26	Thu	30.95	-0.58	57.22k	-1.8%
22-04-26	Wed	31.53	-0.2	54.45k	-0.6%
21-04-26	Tue	31.73	-0.73	95.73k	-2.2%
20-04-26	Mon	32.46	0.24	186.76k	0.7%
17-04-26	Fri	32.22	1.53	67.81k	5.0%
16-04-26	Thu	30.69	-1.61	186.3k	-5.0%
15-04-26	Wed	32.3	-1.48	520.07k	-4.4%
13-04-26	Mon	33.78	1.6	171.49k	5.0%
10-04-26	Fri	32.18	2.92	52.94k	10.0%
09-04-26	Thu	29.26	2.66	396.95k	10.0%
08-04-26	Wed	26.6	2.41	43.23k	10.0%
07-04-26	Tue	24.19	1.15	78.37k	5.0%
06-04-26	Mon	23.04	1.09	25.58k	5.0%
02-04-26	Thu	21.95	1.04	40.91k	5.0%
01-04-26	Wed	20.91	0.99	47.63k	5.0%
30-03-26	Mon	19.92	-1.04	82.53k	-5.0%
27-03-26	Fri	20.96	-1.1	80.5k	-5.0%
25-03-26	Wed	22.06	0.66	81.04k	3.1%
24-03-26	Tue	21.4	-0.26	62.36k	-1.2%
23-03-26	Mon	21.66	-1.04	81.22k	-4.6%
20-03-26	Fri	22.7	-0.43	58.37k	-1.9%
19-03-26	Thu	23.13	0.08	78.57k	0.3%
18-03-26	Wed	23.05	-5.86	88.16k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.91	-0.98	70.13k	-3.3%
26-02-26	Thu	29.89	-0.13	28.9k	-0.4%
25-02-26	Wed	30.02	-0.87	41.59k	-2.8%
24-02-26	Tue	30.89	-0.04	16.64k	-0.1%
23-02-26	Mon	30.93	-0.03	23.21k	-0.1%
20-02-26	Fri	30.96	-0.56	26.85k	-1.8%
19-02-26	Thu	31.52	-0.15	20.19k	-0.5%
18-02-26	Wed	31.67	-0.25	32.73k	-0.8%
17-02-26	Tue	31.92	0.13	29.93k	0.4%
16-02-26	Mon	31.79	-1.12	50.56k	-3.4%
13-02-26	Fri	32.91	1.07	70.31k	3.4%
12-02-26	Thu	31.84	1.36	55.49k	4.5%
11-02-26	Wed	30.48	0.31	51.28k	1.0%
10-02-26	Tue	30.17	-0.39	38.79k	-1.3%
09-02-26	Mon	30.56	-1.11	107.67k	-3.5%
06-02-26	Fri	31.67	0.25	41.46k	0.8%
05-02-26	Thu	31.42	-0.23	81.4k	-0.7%
04-02-26	Wed	31.65	-0.53	28.22k	-1.6%
03-02-26	Tue	32.18	-0.25	70.56k	-0.8%
02-02-26	Mon	32.43	-0.28	62.54k	-0.9%
01-02-26	Sun	32.71	-0.05	51.48k	-0.2%
30-01-26	Fri	32.76	1.02	43.36k	3.2%
29-01-26	Thu	31.74	0.21	29.69k	0.7%
28-01-26	Wed	31.53	-0.83	33.42k	-2.6%
27-01-26	Tue	32.36	0.93	50.99k	3.0%
23-01-26	Fri	31.43	-1.08	58.9k	-3.3%
22-01-26	Thu	32.51	-1.68	72.14k	-4.9%
21-01-26	Wed	34.19	-0.88	65.27k	-2.5%
20-01-26	Tue	35.07	0.12	46.95k	0.3%
19-01-26	Mon	34.95	-0.32	95.55k	-0.9%
16-01-26	Fri	35.27	-0.38	50.25k	-1.1%
14-01-26	Wed	35.65	0.09	44.95k	0.3%
13-01-26	Tue	35.56	-1.36	88.8k	-3.7%
12-01-26	Mon	36.92	-1.94	79.7k	-5.0%
09-01-26	Fri	38.86	-1.02	78.03k	-2.6%
08-01-26	Thu	39.88	0.09	109.85k	0.2%
07-01-26	Wed	39.79	-0.15	198.17k	-0.4%
06-01-26	Tue	39.94	2.94	266.22k	7.9%
05-01-26	Mon	37	-2.31	215.26k	-5.9%
02-01-26	Fri	39.31	-1.6	210.85k	-3.9%
01-01-26	Thu	40.91	-3.28	589.34k	-7.4%
31-12-25	Wed	44.19	3.68	1.41m	9.1%
30-12-25	Tue	40.51	6.44	906.6k	18.9%
29-12-25	Mon	34.07	3.83	539.99k	12.7%
26-12-25	Fri	30.24	0.09	64.03k	0.3%
24-12-25	Wed	30.15	-0.01	78.04k	0.0%
23-12-25	Tue	30.16	-0.22	57.04k	-0.7%
22-12-25	Mon	30.38	0.06	42.94k	0.2%
19-12-25	Fri	30.32	-1.64	121.18k	-5.1%
18-12-25	Thu	31.96	-1.12	50.9k	-3.4%
17-12-25	Wed	33.08	0.52	32.06k	1.6%
16-12-25	Tue	32.56	-0.29	32.56k	-0.9%
15-12-25	Mon	32.85	-0.02	35.41k	-0.1%
12-12-25	Fri	32.87	0.12	38.29k	0.4%
11-12-25	Thu	32.75	1.32	69.18k	4.2%
10-12-25	Wed	31.43	-1.02	37.37k	-3.1%
09-12-25	Tue	32.45	0.74	47.41k	2.3%
08-12-25	Mon	31.71	-2.22	148.57k	-6.5%
05-12-25	Fri	33.93	-0.43	27.16k	-1.3%
04-12-25	Thu	34.36	-0.08	22.7k	-0.2%
03-12-25	Wed	34.44	-0.32	43.66k	-0.9%
02-12-25	Tue	34.76	0.27	33.86k	0.8%
01-12-25	Mon	34.49	0.04	36.79k	0.1%
28-11-25	Fri	34.45	1.09	56.99k	3.3%
27-11-25	Thu	33.36	-0.77	74.65k	-2.3%
26-11-25	Wed	34.13	-1.47	81.31k	-4.1%
25-11-25	Tue	35.6	-1.01	66.27k	-2.8%
24-11-25	Mon	36.61	-0.35	59.55k	-0.9%
21-11-25	Fri	36.96	-0.42	63.42k	-1.1%
20-11-25	Thu	37.38	-0.12	52.93k	-0.3%
19-11-25	Wed	37.5	-0.15	38.47k	-0.4%
18-11-25	Tue	37.65	0.12	37.16k	0.3%
17-11-25	Mon	37.53	-0.76	60.17k	-2.0%
14-11-25	Fri	38.29	0.82	51.92k	2.2%
13-11-25	Thu	37.47	-0.99	104.4k	-2.6%
12-11-25	Wed	38.46	-0.33	41.04k	-0.9%
11-11-25	Tue	38.79	-0.25	71.24k	-0.6%
10-11-25	Mon	39.04	-0.68	45.45k	-1.7%
07-11-25	Fri	39.72	0.66	60.99k	1.7%
06-11-25	Thu	39.88	-0.16	39.38k	-0.4%
04-11-25	Tue	39.22	0.1	297.05k	0.3%
03-11-25	Mon	39.12	0.26	51.35k	0.7%
31-10-25	Fri	38.86	0.21	48.47k	0.5%
30-10-25	Thu	38.65	-0.11	36.07k	-0.3%
29-10-25	Wed	38.76	0.42	76.6k	1.1%
28-10-25	Tue	38.34	-0.78	50.6k	-2.0%
27-10-25	Mon	39.12	-0.32	78.82k	-0.8%
24-10-25	Fri	39.44	1.02	29.34k	2.7%
23-10-25	Thu	38.42	0.28	49.28k	0.7%
21-10-25	Tue	38.14	0.12	45.26k	0.3%
20-10-25	Mon	38.02	-0.37	46.24k	-1.0%
17-10-25	Fri	38.39	-0.08	38.18k	-0.2%
16-10-25	Thu	38.47	-0.6	51.11k	-1.5%
15-10-25	Wed	39.07	-0.4	65.14k	-1.0%
14-10-25	Tue	39.47	0.12	45.87k	0.3%
13-10-25	Mon	39.35	-0.78	59.19k	-1.9%
10-10-25	Fri	40.13	-0.05	46.78k	-0.1%
09-10-25	Thu	40.18	0.4	63.71k	1.0%
08-10-25	Wed	39.78	-1.47	147.02k	-3.6%
07-10-25	Tue	41.25	-0.07	96.32k	-0.2%
06-10-25	Mon	41.32	1.07	104.48k	2.7%
03-10-25	Fri	40.25	1.86	164.18k	4.8%
01-10-25	Wed	38.39	1.03	187.22k	2.8%
30-09-25	Tue	37.36	-1.89	266.18k	-4.8%
29-09-25	Mon	39.25	-1.67	191.39k	-4.1%
26-09-25	Fri	40.92	-0.66	107.85k	-1.6%
25-09-25	Thu	41.58	0.06	99.06k	0.1%
24-09-25	Wed	41.52	1.06	420.47k	2.6%
23-09-25	Tue	40.46	-1.4	1.21m	-3.3%
22-09-25	Mon	41.86	0.29	801.37k	0.7%
19-09-25	Fri	41.57	-1.57	764.72k	-3.6%
18-09-25	Thu	43.14	-0.98	887.49k	-2.2%
17-09-25	Wed	44.12	-1.93	1.39m	-4.2%
16-09-25	Tue	46.05	-2.42	377.7k	-5.0%
15-09-25	Mon	48.47	-2.55	168.55k	-5.0%
12-09-25	Fri	51.02	-2.68	154.67k	-5.0%