K&R Rail Engineering Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	K&R Rail Engineering Limited		MCap (aprox) 125 Crores	Symbol : 514360	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-4.8%	-25.4%	-12.4%	-39.4%	-89.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	30.21	0.86	84.89k	2.9%
26-02-26	Thu	29.35	0.44	38.81k	1.5%	Data Update : 8 PM
25-02-26	Wed	28.91	-0.98	70.13k	-3.3%	27-02-26 : 30.21
24-02-26	Tue	29.89	-0.13	28.9k	-0.4%
23-02-26	Mon	30.02	-0.87	41.59k	-2.8%	Compared to  :  19-02-26 30.93
20-02-26	Fri	30.89	-0.04	16.64k	-0.1%
19-02-26	Thu	30.93	-0.03	23.21k	-0.1%	7 Days %
18-02-26	Wed	30.96	-0.56	26.85k	-1.8%	-2.3%
17-02-26	Tue	31.52	-0.15	20.19k	-0.5%
16-02-26	Mon	31.67	-0.25	32.73k	-0.8%	Compared to  :  27-01-26 31.74
13-02-26	Fri	31.92	0.13	29.93k	0.4%
12-02-26	Thu	31.79	-1.12	50.56k	-3.4%	1 Month %
11-02-26	Wed	32.91	1.07	70.31k	3.4%	-4.8%
10-02-26	Tue	31.84	1.36	55.49k	4.5%	.
09-02-26	Mon	30.48	0.31	51.28k	1.0%	Compared to  :  26-12-25 40.51
06-02-26	Fri	30.17	-0.39	38.79k	-1.3%
05-02-26	Thu	30.56	-1.11	107.67k	-3.5%	2 Months %
04-02-26	Wed	31.67	0.25	41.46k	0.8%	-25.4%
03-02-26	Tue	31.42	-0.23	81.4k	-0.7%
02-02-26	Mon	31.65	-0.53	28.22k	-1.6%	Compared to  :  27-11-25 34.49
01-02-26	Sun	32.18	-0.25	70.56k	-0.8%
30-01-26	Fri	32.43	-0.28	62.54k	-0.9%	3 Months %
29-01-26	Thu	32.71	-0.05	51.48k	-0.2%	-12.4%
28-01-26	Wed	32.76	1.02	43.36k	3.2%
27-01-26	Tue	31.74	0.21	29.69k	0.7%	Compared to  :  26-08-25 49.85
23-01-26	Fri	31.53	-0.83	33.42k	-2.6%
22-01-26	Thu	32.36	0.93	50.99k	3.0%	6 Months %
21-01-26	Wed	31.43	-1.08	58.9k	-3.3%	-39.4%
20-01-26	Tue	32.51	-1.68	72.14k	-4.9%
19-01-26	Mon	34.19	-0.88	65.27k	-2.5%	Compared to  :  27-02-25 296.75
16-01-26	Fri	35.07	0.12	46.95k	0.3%
14-01-26	Wed	34.95	-0.32	95.55k	-0.9%	1 year %
13-01-26	Tue	35.27	-0.38	50.25k	-1.1%	-89.8%
12-01-26	Mon	35.65	0.09	44.95k	0.3%
09-01-26	Fri	35.56	-1.36	88.8k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	36.92	-1.94	79.7k	-5.0%
07-01-26	Wed	38.86	-1.02	78.03k	-2.6%
06-01-26	Tue	39.88	0.09	109.85k	0.2%
05-01-26	Mon	39.79	-0.15	198.17k	-0.4%
02-01-26	Fri	39.94	2.94	266.22k	7.9%
01-01-26	Thu	37	-2.31	215.26k	-5.9%
31-12-25	Wed	39.31	-1.6	210.85k	-3.9%
30-12-25	Tue	40.91	-3.28	589.34k	-7.4%
29-12-25	Mon	44.19	3.68	1.41m	9.1%
26-12-25	Fri	40.51	6.44	906.6k	18.9%
24-12-25	Wed	34.07	3.83	539.99k	12.7%
23-12-25	Tue	30.24	0.09	64.03k	0.3%
22-12-25	Mon	30.15	-0.01	78.04k	0.0%
19-12-25	Fri	30.16	-0.22	57.04k	-0.7%
18-12-25	Thu	30.38	0.06	42.94k	0.2%
17-12-25	Wed	30.32	-1.64	121.18k	-5.1%
16-12-25	Tue	31.96	-1.12	50.9k	-3.4%
15-12-25	Mon	33.08	0.52	32.06k	1.6%
12-12-25	Fri	32.56	-0.29	32.56k	-0.9%
11-12-25	Thu	32.85	-0.02	35.41k	-0.1%
10-12-25	Wed	32.87	0.12	38.29k	0.4%
09-12-25	Tue	32.75	1.32	69.18k	4.2%
08-12-25	Mon	31.43	-1.02	37.37k	-3.1%
05-12-25	Fri	32.45	0.74	47.41k	2.3%
04-12-25	Thu	31.71	-2.22	148.57k	-6.5%
03-12-25	Wed	33.93	-0.43	27.16k	-1.3%
02-12-25	Tue	34.36	-0.08	22.7k	-0.2%
01-12-25	Mon	34.44	-0.32	43.66k	-0.9%
28-11-25	Fri	34.76	0.27	33.86k	0.8%
27-11-25	Thu	34.49	0.04	36.79k	0.1%
26-11-25	Wed	34.45	1.09	56.99k	3.3%
25-11-25	Tue	33.36	-0.77	74.65k	-2.3%
24-11-25	Mon	34.13	-1.47	81.31k	-4.1%
21-11-25	Fri	35.6	-1.01	66.27k	-2.8%
20-11-25	Thu	36.61	-0.35	59.55k	-0.9%
19-11-25	Wed	36.96	-0.42	63.42k	-1.1%
18-11-25	Tue	37.38	-0.12	52.93k	-0.3%
17-11-25	Mon	37.5	-0.15	38.47k	-0.4%
14-11-25	Fri	37.65	0.12	37.16k	0.3%
13-11-25	Thu	37.53	-0.76	60.17k	-2.0%
12-11-25	Wed	38.29	0.82	51.92k	2.2%
11-11-25	Tue	37.47	-0.99	104.4k	-2.6%
10-11-25	Mon	38.46	-0.33	41.04k	-0.9%
07-11-25	Fri	38.79	-0.25	71.24k	-0.6%
06-11-25	Thu	39.04	-0.68	45.45k	-1.7%
04-11-25	Tue	39.88	0.66	60.99k	1.7%
03-11-25	Mon	39.72	-0.16	39.38k	-0.4%
31-10-25	Fri	39.22	0.1	297.05k	0.3%
30-10-25	Thu	39.12	0.26	51.35k	0.7%
29-10-25	Wed	38.86	0.21	48.47k	0.5%
28-10-25	Tue	38.65	-0.11	36.07k	-0.3%
27-10-25	Mon	38.76	0.42	76.6k	1.1%
24-10-25	Fri	38.34	-0.78	50.6k	-2.0%
23-10-25	Thu	39.12	-0.32	78.82k	-0.8%
21-10-25	Tue	39.44	1.02	29.34k	2.7%
20-10-25	Mon	38.42	0.28	49.28k	0.7%
17-10-25	Fri	38.02	-0.37	46.24k	-1.0%
16-10-25	Thu	38.14	0.12	45.26k	0.3%
15-10-25	Wed	38.39	-0.08	38.18k	-0.2%
14-10-25	Tue	38.47	-0.6	51.11k	-1.5%
13-10-25	Mon	39.07	-0.4	65.14k	-1.0%
10-10-25	Fri	39.47	0.12	45.87k	0.3%
09-10-25	Thu	39.35	-0.78	59.19k	-1.9%
08-10-25	Wed	40.13	-0.05	46.78k	-0.1%
07-10-25	Tue	40.18	0.4	63.71k	1.0%
06-10-25	Mon	39.78	-1.47	147.02k	-3.6%
03-10-25	Fri	41.25	-0.07	96.32k	-0.2%
01-10-25	Wed	41.32	1.07	104.48k	2.7%
30-09-25	Tue	40.25	1.86	164.18k	4.8%
29-09-25	Mon	38.39	1.03	187.22k	2.8%
26-09-25	Fri	37.36	-1.89	266.18k	-4.8%
25-09-25	Thu	39.25	-1.67	191.39k	-4.1%
24-09-25	Wed	40.92	-0.66	107.85k	-1.6%
23-09-25	Tue	41.58	0.06	99.06k	0.1%
22-09-25	Mon	40.46	-1.4	1.21m	-3.3%
19-09-25	Fri	41.52	1.06	420.47k	2.6%
18-09-25	Thu	41.86	0.29	801.37k	0.7%
17-09-25	Wed	41.57	-1.57	764.72k	-3.6%
16-09-25	Tue	43.14	-0.98	887.49k	-2.2%
15-09-25	Mon	44.12	-1.93	1.39m	-4.2%
12-09-25	Fri	46.05	-2.42	377.7k	-5.0%
11-09-25	Thu	48.47	-2.55	168.55k	-5.0%
10-09-25	Wed	51.02	-2.68	154.67k	-5.0%
09-09-25	Tue	53.7	-2.82	142.5k	-5.0%
08-09-25	Mon	56.52	1.6	88.52k	2.9%
05-09-25	Fri	54.92	1.5	87.23k	2.8%
04-09-25	Thu	55.96	2.66	96.69k	5.0%
03-09-25	Wed	53.42	-2.54	369.56k	-4.5%
02-09-25	Tue	53.3	2.53	34.9k	5.0%
01-09-25	Mon	50.77	2.41	28.93k	5.0%
29-08-25	Fri	48.36	0.94	52.38k	2.0%
28-08-25	Thu	47.42	-2.43	80.39k	-4.9%
26-08-25	Tue	49.85	-2.62	108.99k	-5.0%
25-08-25	Mon	52.47	0.71	209.07k	1.4%
22-08-25	Fri	51.76	2.46	194.28k	5.0%
21-08-25	Thu	49.3	2.34	85.9k	5.0%
20-08-25	Wed	46.96	2.23	52.16k	5.0%
19-08-25	Tue	44.73	2.13	132.76k	5.0%
18-08-25	Mon	42.6	2.02	93.4k	5.0%
14-08-25	Thu	40.58	-1.72	169.19k	-4.1%
13-08-25	Wed	42.3	-2.08	178.61k	-4.7%
12-08-25	Tue	44.38	0.83	251.25k	1.9%
11-08-25	Mon	43.55	-3.86	147.96k	-8.1%
08-08-25	Fri	47.41	-1.71	180.91k	-3.5%
07-08-25	Thu	49.12	-2.63	148.12k	-5.1%
06-08-25	Wed	51.75	-3.06	136.17k	-5.6%
05-08-25	Tue	54.81	-1.79	136.71k	-3.2%
04-08-25	Mon	56.6	-1.11	200.74k	-1.9%
01-08-25	Fri	57.71	-1	134.2k	-1.7%
31-07-25	Thu	59.19	0.25	54.59k	0.4%
30-07-25	Wed	58.71	-0.48	32.04k	-0.8%
29-07-25	Tue	58.94	0.59	69.23k	1.0%
28-07-25	Mon	58.35	-1.76	66.89k	-2.9%
25-07-25	Fri	60.11	-1.92	70.32k	-3.1%
24-07-25	Thu	62.03	-2.58	91.73k	-4.0%
23-07-25	Wed	64.61	-1.78	49.1k	-2.7%
22-07-25	Tue	66.39	-1.71	70.57k	-2.5%
21-07-25	Mon	68.1	-0.17	79.94k	-0.2%
18-07-25	Fri	68.27	2.18	148.37k	3.3%
17-07-25	Thu	66.09	3.14	153.87k	5.0%
16-07-25	Wed	62.95	-2.27	116.46k	-3.5%
15-07-25	Tue	65.22	-1.86	340.18k	-2.8%
14-07-25	Mon	67.08	3.19	90.16k	5.0%
11-07-25	Fri	63.89	3.04	58.04k	5.0%
10-07-25	Thu	60.85	2.89	177.58k	5.0%
09-07-25	Wed	57.96	-3.05	250.9k	-5.0%
08-07-25	Tue	61.01	-3.21	120.6k	-5.0%
07-07-25	Mon	64.22	-3.09	291.38k	-4.6%
04-07-25	Fri	67.31	-3.54	45.41k	-5.0%
03-07-25	Thu	70.85	-3.72	582.54k	-5.0%
02-07-25	Wed	74.57	3.55	127.29k	5.0%
01-07-25	Tue	71.02	3.38	135.83k	5.0%
30-06-25	Mon	67.64	3.22	495.31k	5.0%
27-06-25	Fri	64.42	1.26	100.17k	2.0%
26-06-25	Thu	63.16	1.23	143.46k	2.0%
25-06-25	Wed	61.93	1.21	39.16k	2.0%
24-06-25	Tue	60.72	1.19	19.11k	2.0%
23-06-25	Mon	59.53	1.16	195.51k	2.0%
20-06-25	Fri	58.37	1.14	101.43k	2.0%
19-06-25	Thu	57.23	-1.16	16.08k	-2.0%
18-06-25	Wed	58.39	-1.19	14.93k	-2.0%
17-06-25	Tue	59.58	-1.21	26.14k	-2.0%
16-06-25	Mon	60.79	-1.24	26.5k	-2.0%
13-06-25	Fri	62.03	-1.26	39.31k	-2.0%
12-06-25	Thu	63.29	-1.29	39.19k	-2.0%
11-06-25	Wed	64.58	-1.31	49.33k	-2.0%
10-06-25	Tue	65.89	-1.34	39.62k	-2.0%
09-06-25	Mon	67.23	-1.37	34.53k	-2.0%
06-06-25	Fri	69.99	-1.42	50.24k	-2.0%
05-06-25	Thu	68.6	-1.39	38k	-2.0%
04-06-25	Wed	71.41	-1.45	26.45k	-2.0%
03-06-25	Tue	72.86	-1.48	23.17k	-2.0%
02-06-25	Mon	74.34	-1.51	35.62k	-2.0%
30-05-25	Fri	75.85	1.4	120.41k	1.9%
29-05-25	Thu	74.45	-1.5	41.06k	-2.0%
28-05-25	Wed	75.95	-1.55	26.25k	-2.0%
27-05-25	Tue	79.05	-1.6	40.72k	-2.0%
26-05-25	Mon	77.5	-1.55	20.33k	-2.0%
23-05-25	Fri	80.65	-3.1	593.35k	-3.7%
22-05-25	Thu	83.75	3.95	160.85k	4.9%
21-05-25	Wed	79.8	3.8	240.79k	5.0%
20-05-25	Tue	76	2	314.71k	2.7%
19-05-25	Mon	74	3.5	256.22k	5.0%
16-05-25	Fri	70.5	0.7	490.36k	1.0%
15-05-25	Thu	69.8	-3.65	165.9k	-5.0%
14-05-25	Wed	77.3	-3.75	139.69k	-4.6%
13-05-25	Tue	73.45	-3.85	146.45k	-5.0%
12-05-25	Mon	81.05	-1.8	169.01k	-2.2%
09-05-25	Fri	82.85	-4.55	26.97k	-5.0%
08-05-25	Thu	87.2	-4.35	12.07k	-5.0%
07-05-25	Wed	91.75	-4.8	11.23k	-5.0%
06-05-25	Tue	96.55	-5.05	31.83k	-5.0%
05-05-25	Mon	101.6	-5.3	125.85k	-5.0%
02-05-25	Fri	106.9	-0.25	268.9k	-0.2%
30-04-25	Wed	107.15	-5.6	18.35k	-5.0%
29-04-25	Tue	112.75	-5.9	23.86k	-5.0%
28-04-25	Mon	118.65	-6.2	35.92k	-5.0%
25-04-25	Fri	124.85	-6.5	50.79k	-4.9%
24-04-25	Thu	131.35	-4.2	52.57k	-3.1%
23-04-25	Wed	138.35	-1.95	34.71k	-1.4%
22-04-25	Tue	135.55	-2.8	40.67k	-2.0%
21-04-25	Mon	140.3	-0.2	37.59k	-0.1%
17-04-25	Thu	140.5	-1.55	29.69k	-1.1%
16-04-25	Wed	142.05	-3.1	42.54k	-2.1%
15-04-25	Tue	145.15	-1.35	20.99k	-0.9%
11-04-25	Fri	146.5	3.85	9.88k	2.7%
09-04-25	Wed	142.65	-4.9	10.1k	-3.3%
08-04-25	Tue	147.55	3	9.6k	2.1%
07-04-25	Mon	144.55	-6.75	19.86k	-4.5%
04-04-25	Fri	151.3	-3.6	21.03k	-2.3%
03-04-25	Thu	154.9	-2.6	47.41k	-1.7%
02-04-25	Wed	157.5	-1.4	8.2k	-0.9%
01-04-25	Tue	158.9	-0.5	18.89k	-0.3%
28-03-25	Fri	159.4	-8.35	144.92k	-5.0%
27-03-25	Thu	167.75	-2.25	142.27k	-1.3%
26-03-25	Wed	170	-1.8	56.45k	-1.0%
25-03-25	Tue	171.8	0.9	251.15k	0.5%
24-03-25	Mon	170.9	-0.3	141.61k	-0.2%
21-03-25	Fri	171.2	6.85	61.55k	4.2%
20-03-25	Thu	164.35	2.25	64.56k	1.4%
19-03-25	Wed	162.1	6.2	107.19k	4.0%
18-03-25	Tue	155.9	6.45	257.65k	4.3%
17-03-25	Mon	149.45	-15.55	196.57k	-9.4%
13-03-25	Thu	174.8	-37.4	1.1m	-17.6%
12-03-25	Wed	165	-9.8	427.74k	-5.6%
11-03-25	Tue	212.2	-53	220k	-20.0%
10-03-25	Mon	265.2	-23.1	81k	-8.0%
07-03-25	Fri	288.3	-4.95	83.4k	-1.7%
06-03-25	Thu	293.25	-0.3	38.91k	-0.1%
05-03-25	Wed	293.55	2.3	166.54k	0.8%
04-03-25	Tue	291.25	-8.1	7.78k	-2.7%
03-03-25	Mon	299.35	-5.85	117.62k	-1.9%
28-02-25	Fri	305.2	8.45	148.06k	2.8%
27-02-25	Thu	296.75	0.75	48.07k	0.3%
25-02-25	Tue	296	-4.85	42.92k	-1.6%