KRBL		* Reload page for latest data.	Stock Listed on :	21-01-02	Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	KRBL		MCap (aprox) 9646.6 Crores	Symbol : KRBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	14.5%	12.4%	20.2%		-9.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	421.95	-2.95	313.91k	-0.7%
03-09-26	Thu	424.9	0.5	256.23k	0.1%	Data Update : 7 PM
02-09-26	Wed	424.4	0.3	442.67k	0.1%	04-09-26 : 421.95
01-09-26	Tue	424.1	1.85	550.57k	0.4%
31-08-26	Mon	422.25	-15.4	731.45k	-3.5%	Compared to  :  26-08-26 447.4
28-08-26	Fri	437.65	4.1	829.33k	0.9%
27-08-26	Thu	433.55	-13.85	821.27k	-3.1%	7 Days %
26-08-26	Wed	447.4	24.4	2.76m	5.8%	-5.7%
25-08-26	Tue	423	-14.8	1.54m	-3.4%
24-08-26	Mon	437.8	30.85	5.3m	7.6%	Compared to  :  04-08-26 368.6
21-08-26	Fri	406.95	9.7	916.77k	2.4%
20-08-26	Thu	397.25	-2.35	591.86k	-0.6%	1 Month %
19-08-26	Wed	399.6	6	1.04m	1.5%	14.5%
18-08-26	Tue	393.6	-2.1	715.53k	-0.5%	.
17-08-26	Mon	395.7	9.3	874.54k	2.4%	Compared to  :  03-07-26 375.5
14-08-26	Fri	386.4	14	4.14m	3.8%
13-08-26	Thu	372.4	-0.8	337.31k	-0.2%	2 Months %
12-08-26	Wed	373.2	2.65	214.57k	0.7%	12.4%
11-08-26	Tue	370.55	-3.35	164.49k	-0.9%
10-08-26	Mon	373.9	-4.75	311.65k	-1.3%	Compared to  :  04-06-26 351.05
07-08-26	Fri	378.65	4.6	227.35k	1.2%
06-08-26	Thu	374.05	-0.85	238.85k	-0.2%	3 Months %
05-08-26	Wed	374.9	6.3	298.64k	1.7%	20.2%
04-08-26	Tue	368.6	-5.1	288.97k	-1.4%
03-08-26	Mon	373.7	22.6	798.3k	6.4%	Compared to  :  04-03-26
31-07-26	Fri	351.1	0.45	422.48k	0.1%
30-07-26	Thu	350.65	2.1	312.39k	0.6%	6 Months %
29-07-26	Wed	348.55	2.75	187.37k	0.8%
28-07-26	Tue	345.8	-4.75	138.16k	-1.4%
27-07-26	Mon	350.55	-0.2	157.36k	-0.1%	Compared to  :  04-09-25 465.6
24-07-26	Fri	350.75	6.9	204.49k	2.0%
23-07-26	Thu	343.85	-6.45	221.11k	-1.8%	1 year %
22-07-26	Wed	350.3	-4.75	302.26k	-1.3%	-9.4%
21-07-26	Tue	355.05	-0.4	165.02k	-0.1%
20-07-26	Mon	355.45	-3.05	355.61k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	358.5	-0.55	268.43k	-0.2%
16-07-26	Thu	359.05	-0.05	185.26k	0.0%
15-07-26	Wed	359.1	6.35	361.61k	1.8%
14-07-26	Tue	352.75	-11.55	608.91k	-3.2%
13-07-26	Mon	364.3	-1.85	231.62k	-0.5%
10-07-26	Fri	366.15	-3.15	305.53k	-0.9%
09-07-26	Thu	369.3	9.5	408.59k	2.6%
08-07-26	Wed	359.8	-11.7	543.65k	-3.1%
07-07-26	Tue	371.5	-2.65	307.39k	-0.7%
06-07-26	Mon	374.15	-1.35	159.37k	-0.4%
03-07-26	Fri	375.5	-4.5	191.02k	-1.2%
02-07-26	Thu	380	1.55	228.22k	0.4%
01-07-26	Wed	378.45	3.2	259.94k	0.9%
30-06-26	Tue	375.25	-3.9	221.14k	-1.0%
29-06-26	Mon	379.15	-6.2	241.28k	-1.6%
25-06-26	Thu	385.35	-8.6	378.66k	-2.2%
24-06-26	Wed	393.95	10.05	465k	2.6%
23-06-26	Tue	383.9	-8.05	706.76k	-2.1%
22-06-26	Mon	391.95	7	510.94k	1.8%
19-06-26	Fri	384.95	1.55	508.56k	0.4%
18-06-26	Thu	383.4	9.8	853.54k	2.6%
17-06-26	Wed	373.6	-6.15	566.91k	-1.6%
16-06-26	Tue	379.75	5.2	647.74k	1.4%
15-06-26	Mon	374.55	7.75	826.2k	2.1%
12-06-26	Fri	366.8	21.4	1.01m	6.2%
11-06-26	Thu	345.4	3.55	436.69k	1.0%
10-06-26	Wed	341.85	-6.35	235.29k	-1.8%
09-06-26	Tue	348.2	4.7	271.51k	1.4%
08-06-26	Mon	343.5	-13.15	403.1k	-3.7%
05-06-26	Fri	356.65	5.6	360.24k	1.6%
04-06-26	Thu	351.05	0.9	360.88k	0.3%
03-06-26	Wed	350.15	3.05	448.47k	0.9%
02-06-26	Tue	347.1	1.45	434.96k	0.4%
01-06-26	Mon	345.65	-4.55	553.46k	-1.3%
29-05-26	Fri	350.2	-10.05	645.08k	-2.8%
27-05-26	Wed	360.25	-4.55	437.46k	-1.2%
26-05-26	Tue	364.8	6.9	671.44k	1.9%
25-05-26	Mon	357.9	14.1	578.67k	4.1%
22-05-26	Fri	343.8	6	554.69k	1.8%
21-05-26	Thu	337.8	7.85	301.59k	2.4%
20-05-26	Wed	329.95	-3.25	584.42k	-1.0%
19-05-26	Tue	333.2	4.55	607.49k	1.4%
18-05-26	Mon	328.65	-10.2	1.04m	-3.0%
15-05-26	Fri	338.85	-7.85	949.81k	-2.3%
14-05-26	Thu	346.7	-23.65	905.69k	-6.4%
13-05-26	Wed	370.35	20.8	760.11k	6.0%
12-05-26	Tue	349.55	-11.6	425.09k	-3.2%
11-05-26	Mon	361.15	-12	377.31k	-3.2%
08-05-26	Fri	373.15	-4.8	398.48k	-1.3%
07-05-26	Thu	377.95	1.1	246.27k	0.3%
06-05-26	Wed	376.85	4.45	458.45k	1.2%
05-05-26	Tue	372.4	1.1	275.74k	0.3%
04-05-26	Mon	371.3	4.15	619.37k	1.1%
30-04-26	Thu	367.15	-3.5	354.6k	-0.9%
29-04-26	Wed	370.65	-3.7	229.7k	-1.0%
28-04-26	Tue	374.35	-2.25	246.06k	-0.6%
27-04-26	Mon	376.6	16.7	627.3k	4.6%
24-04-26	Fri	359.9	-6.4	406.72k	-1.7%
23-04-26	Thu	366.3	-10.05	640.28k	-2.7%
22-04-26	Wed	376.35	23.8	1.64m	6.8%
21-04-26	Tue	352.55	6.95	527.96k	2.0%
20-04-26	Mon	345.6	-5.45	524.15k	-1.6%
17-04-26	Fri	351.05	-2.55	724.43k	-0.7%
16-04-26	Thu	353.6	22.3	2.02m	6.7%
15-04-26	Wed	331.3	6.15	337.53k	1.9%
13-04-26	Mon	325.15	-6.65	378.88k	-2.0%
10-04-26	Fri	331.8	5.85	544.67k	1.8%
09-04-26	Thu	325.95	-2.5	452.58k	-0.8%
08-04-26	Wed	328.45	17	971.29k	5.5%
07-04-26	Tue	311.45	-0.35	319.45k	-0.1%
06-04-26	Mon	311.8	4.3	402.69k	1.4%
02-04-26	Thu	307.5	4.65	462.69k	1.5%
01-04-26	Wed	302.85	20.65	602.56k	7.3%
30-03-26	Mon	282.2	-12.2	552.46k	-4.1%
27-03-26	Fri	294.4	-8.7	407.2k	-2.9%
25-03-26	Wed	303.1	6.75	359.99k	2.3%
24-03-26	Tue	296.35	11.15	733.82k	3.9%
23-03-26	Mon	285.2	-2.15	865.24k	-0.7%
20-03-26	Fri	287.35	8.4	998.82k	3.0%
19-03-26	Thu	278.95	-12.75	583.34k	-4.4%
18-03-26	Wed	291.7	-58.7	615.67k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	350.4	-1.45	228.15k	-0.4%
26-02-26	Thu	351.85	-7.45	269.4k	-2.1%
25-02-26	Wed	359.3	-4.25	313.09k	-1.2%
24-02-26	Tue	363.55	-9.55	425.35k	-2.6%
23-02-26	Mon	373.1	-6.55	311.16k	-1.7%
20-02-26	Fri	379.65	8.4	1.08m	2.3%
19-02-26	Thu	371.25	14.55	704.44k	4.1%
18-02-26	Wed	356.7	-7.4	691.39k	-2.0%
17-02-26	Tue	364.1	-7.45	586.71k	-2.0%
16-02-26	Mon	371.55	0.2	259k	0.1%
13-02-26	Fri	371.35	1.1	372.92k	0.3%
12-02-26	Thu	370.25	-1.15	221.45k	-0.3%
11-02-26	Wed	371.4	7.25	592.51k	2.0%
10-02-26	Tue	364.15	8.35	474.32k	2.3%
09-02-26	Mon	355.8	-8.1	288.07k	-2.2%
06-02-26	Fri	363.9	10.7	642.93k	3.0%
05-02-26	Thu	353.2	10.8	1.03m	3.2%
04-02-26	Wed	342.4	3.2	490.88k	0.9%
03-02-26	Tue	339.2	-3.15	122.52k	-0.9%
02-02-26	Mon	342.35	15.85	385.49k	4.9%
01-02-26	Sun	326.5	-0.35	225.55k	-0.1%
30-01-26	Fri	326.85	2.8	537.4k	0.9%
29-01-26	Thu	324.05	-1.15	559.62k	-0.4%
28-01-26	Wed	325.2	-12.1	336.23k	-3.6%
27-01-26	Tue	337.3	5.9	279.38k	1.8%
23-01-26	Fri	331.4	-1.5	390.75k	-0.5%
22-01-26	Thu	332.9	-8.15	339.4k	-2.4%
21-01-26	Wed	341.05	-9.3	770.81k	-2.7%
20-01-26	Tue	350.35	-7.4	384.19k	-2.1%
19-01-26	Mon	357.75	-4.4	410.96k	-1.2%
16-01-26	Fri	362.15	5.35	865.04k	1.5%
14-01-26	Wed	356.8	-6.25	480.27k	-1.7%
13-01-26	Tue	363.05	-8.6	535.75k	-2.3%
12-01-26	Mon	371.65	-15.1	853.68k	-3.9%
09-01-26	Fri	386.75	0.75	233.68k	0.2%
08-01-26	Thu	386	1.05	260.61k	0.3%
07-01-26	Wed	384.95	-11.45	369.77k	-2.9%
06-01-26	Tue	396.4	0.9	177.94k	0.2%
05-01-26	Mon	395.5	1	133.39k	0.3%
02-01-26	Fri	394.5	-2.75	167.22k	-0.7%
01-01-26	Thu	397.25	-7	185.52k	-1.7%
31-12-25	Wed	404.25	-0.05	528.79k	0.0%
30-12-25	Tue	404.3	3.65	257.48k	0.9%
29-12-25	Mon	400.65	-1.85	139.63k	-0.5%
26-12-25	Fri	402.5	7.75	258.95k	2.0%
24-12-25	Wed	394.75	0.35	846k	0.1%
23-12-25	Tue	394.4	6.2	231.12k	1.6%
22-12-25	Mon	388.2	-0.6	153.6k	-0.2%
19-12-25	Fri	388.8	-3.55	155.75k	-0.9%
18-12-25	Thu	392.35	-3.5	135.87k	-0.9%
17-12-25	Wed	395.85	5.8	222.96k	1.5%
16-12-25	Tue	390.05	-4.25	279.31k	-1.1%
15-12-25	Mon	394.3	4	122.66k	1.0%
12-12-25	Fri	390.3	-2.5	347.3k	-0.6%
11-12-25	Thu	392.8	11.65	2.15m	3.1%
10-12-25	Wed	381.15	-12.85	322.2k	-3.3%
09-12-25	Tue	394	-4.3	257.29k	-1.1%
08-12-25	Mon	398.3	3.35	205.83k	0.8%
05-12-25	Fri	394.95	-2.25	322.4k	-0.6%
04-12-25	Thu	397.2	-5.55	277.8k	-1.4%
03-12-25	Wed	402.75	-5.75	250.23k	-1.4%
02-12-25	Tue	408.5	-1.35	328.57k	-0.3%
01-12-25	Mon	409.85	-3.65	376.84k	-0.9%
28-11-25	Fri	413.5	0.65	312.73k	0.2%
27-11-25	Thu	412.85	0.25	355.87k	0.1%
26-11-25	Wed	412.6	-3.25	483.15k	-0.8%
25-11-25	Tue	415.85	-7.95	490.04k	-1.9%
24-11-25	Mon	423.8	-4.55	543.11k	-1.1%
21-11-25	Fri	428.35	0	761.61k	0.0%
20-11-25	Thu	428.35	3.25	2.56m	0.8%
19-11-25	Wed	425.1	-4.25	3.26m	-1.0%
18-11-25	Tue	429.35	50.25	17.59m	13.3%
17-11-25	Mon	379.1	-10.55	412.03k	-2.7%
14-11-25	Fri	389.65	12.75	583.25k	3.4%
13-11-25	Thu	376.9	-0.95	209.4k	-0.3%
12-11-25	Wed	377.85	-5.6	386.89k	-1.5%
11-11-25	Tue	383.45	6.05	319.24k	1.6%
10-11-25	Mon	377.4	2.2	541.86k	0.6%
07-11-25	Fri	375.2	-4.7	173.66k	-1.2%
06-11-25	Thu	379.9	6.65	364.92k	1.8%
04-11-25	Tue	373.25	-4.15	208.89k	-1.1%
03-11-25	Mon	377.4	-0.75	260.78k	-0.2%
31-10-25	Fri	378.15	0.95	252.71k	0.3%
30-10-25	Thu	377.2	-1.2	280.46k	-0.3%
29-10-25	Wed	378.4	-1.2	214.15k	-0.3%
28-10-25	Tue	379.6	1.3	500.27k	0.3%
27-10-25	Mon	384.9	-5.3	227.97k	-1.4%
24-10-25	Fri	383.6	1.35	115.94k	0.4%
23-10-25	Thu	382.25	1.15	416.62k	0.3%
21-10-25	Tue	381.1	3.15	654.99k	0.8%
20-10-25	Mon	377.95	-0.3	554.23k	-0.1%
17-10-25	Fri	378.25	10.1	1.17m	2.7%
16-10-25	Thu	368.15	0.1	740.01k	0.0%
15-10-25	Wed	368.05	-2.85	630.16k	-0.8%
14-10-25	Tue	370.9	23.55	2.07m	6.8%
13-10-25	Mon	347.35	-2.05	295.27k	-0.6%
10-10-25	Fri	349.4	1.65	442.78k	0.5%
09-10-25	Thu	347.75	1.55	344.99k	0.4%
08-10-25	Wed	346.2	-2.3	533.04k	-0.7%
07-10-25	Tue	348.5	4.8	915.15k	1.4%
06-10-25	Mon	343.7	-0.75	829.97k	-0.2%
03-10-25	Fri	344.45	-2.65	514.7k	-0.8%
01-10-25	Wed	347.1	-3.8	891.98k	-1.1%
30-09-25	Tue	350.9	-11.6	611.02k	-3.2%
29-09-25	Mon	362.5	-4.55	698.98k	-1.2%
26-09-25	Fri	367.05	-4.6	1.23m	-1.2%
25-09-25	Thu	371.65	-18.1	1.35m	-4.6%
24-09-25	Wed	389.75	-5.7	551.16k	-1.4%
23-09-25	Tue	395.45	-6.9	748.33k	-1.7%
22-09-25	Mon	402.35	-2.4	681.85k	-0.6%
19-09-25	Fri	404.75	0.9	2.61m	0.2%
18-09-25	Thu	403.85	2.4	2.31m	0.6%
17-09-25	Wed	401.45	-42.65	11.59m	-9.6%
16-09-25	Tue	444.1	-3.05	287.36k	-0.7%
15-09-25	Mon	447.15	6.95	508k	1.6%
12-09-25	Fri	440.2	-21.65	920.44k	-4.7%
11-09-25	Thu	461.85	-5.7	663.51k	-1.2%
10-09-25	Wed	467.55	11.6	998.52k	2.5%
09-09-25	Tue	455.95	0.05	430.3k	0.0%
08-09-25	Mon	455.9	-1	456.97k	-0.2%
05-09-25	Fri	456.9	-8.7	606.62k	-1.9%
04-09-25	Thu	465.6	18.35	736.72k	4.1%
03-09-25	Wed	447.25	16.15	788.24k	3.7%