KRBL share price		* Reload page for latest data.	Stock Listed on :	21-01-02	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	KRBL		MCap (aprox) 7679.3 Crores	Symbol : KRBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-4.2%	17.6%	-11.0%	-21.1%	-3.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	337.8	7.85	301.59k	2.4%
20-05-26	Wed	329.95	-3.25	584.42k	-1.0%	Data Update : 8 PM
19-05-26	Tue	333.2	4.55	607.49k	1.4%	21-05-26 : 337.8
18-05-26	Mon	328.65	-10.2	1.04m	-3.0%
15-05-26	Fri	338.85	-7.85	949.81k	-2.3%	Compared to  :  12-05-26 349.55
14-05-26	Thu	346.7	-23.65	905.69k	-6.4%
13-05-26	Wed	370.35	20.8	760.11k	6.0%	7 Days %
12-05-26	Tue	349.55	-11.6	425.09k	-3.2%	-3.4%
11-05-26	Mon	361.15	-12	377.31k	-3.2%
08-05-26	Fri	373.15	-4.8	398.48k	-1.3%	Compared to  :  21-04-26 352.55
07-05-26	Thu	377.95	1.1	246.27k	0.3%
06-05-26	Wed	376.85	4.45	458.45k	1.2%	1 Month %
05-05-26	Tue	372.4	1.1	275.74k	0.3%	-4.2%
04-05-26	Mon	371.3	4.15	619.37k	1.1%	.
30-04-26	Thu	367.15	-3.5	354.6k	-0.9%	Compared to  :  20-03-26 287.35
29-04-26	Wed	370.65	-3.7	229.7k	-1.0%
28-04-26	Tue	374.35	-2.25	246.06k	-0.6%	2 Months %
27-04-26	Mon	376.6	16.7	627.3k	4.6%	17.6%
24-04-26	Fri	359.9	-6.4	406.72k	-1.7%
23-04-26	Thu	366.3	-10.05	640.28k	-2.7%	Compared to  :  20-02-26 379.65
22-04-26	Wed	376.35	23.8	1.64m	6.8%
21-04-26	Tue	352.55	6.95	527.96k	2.0%	3 Months %
20-04-26	Mon	345.6	-5.45	524.15k	-1.6%	-11.0%
17-04-26	Fri	351.05	-2.55	724.43k	-0.7%
16-04-26	Thu	353.6	22.3	2.02m	6.7%	Compared to  :  21-11-25 428.35
15-04-26	Wed	331.3	6.15	337.53k	1.9%
13-04-26	Mon	325.15	-6.65	378.88k	-2.0%	6 Months %
10-04-26	Fri	331.8	5.85	544.67k	1.8%	-21.1%
09-04-26	Thu	325.95	-2.5	452.58k	-0.8%
08-04-26	Wed	328.45	17	971.29k	5.5%	Compared to  :  21-05-25 349.5
07-04-26	Tue	311.45	-0.35	319.45k	-0.1%
06-04-26	Mon	311.8	4.3	402.69k	1.4%	1 year %
02-04-26	Thu	307.5	4.65	462.69k	1.5%	-3.3%
01-04-26	Wed	302.85	20.65	602.56k	7.3%
30-03-26	Mon	282.2	-12.2	552.46k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	294.4	-8.7	407.2k	-2.9%
25-03-26	Wed	303.1	6.75	359.99k	2.3%
24-03-26	Tue	296.35	11.15	733.82k	3.9%
23-03-26	Mon	285.2	-2.15	865.24k	-0.7%
20-03-26	Fri	287.35	8.4	998.82k	3.0%
19-03-26	Thu	278.95	-12.75	583.34k	-4.4%
18-03-26	Wed	291.7	-58.7	615.67k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	350.4	-1.45	228.15k	-0.4%
26-02-26	Thu	351.85	-7.45	269.4k	-2.1%
25-02-26	Wed	359.3	-4.25	313.09k	-1.2%
24-02-26	Tue	363.55	-9.55	425.35k	-2.6%
23-02-26	Mon	373.1	-6.55	311.16k	-1.7%
20-02-26	Fri	379.65	8.4	1.08m	2.3%
19-02-26	Thu	371.25	14.55	704.44k	4.1%
18-02-26	Wed	356.7	-7.4	691.39k	-2.0%
17-02-26	Tue	364.1	-7.45	586.71k	-2.0%
16-02-26	Mon	371.55	0.2	259k	0.1%
13-02-26	Fri	371.35	1.1	372.92k	0.3%
12-02-26	Thu	370.25	-1.15	221.45k	-0.3%
11-02-26	Wed	371.4	7.25	592.51k	2.0%
10-02-26	Tue	364.15	8.35	474.32k	2.3%
09-02-26	Mon	355.8	-8.1	288.07k	-2.2%
06-02-26	Fri	363.9	10.7	642.93k	3.0%
05-02-26	Thu	353.2	10.8	1.03m	3.2%
04-02-26	Wed	342.4	3.2	490.88k	0.9%
03-02-26	Tue	339.2	-3.15	122.52k	-0.9%
02-02-26	Mon	342.35	15.85	385.49k	4.9%
01-02-26	Sun	326.5	-0.35	225.55k	-0.1%
30-01-26	Fri	326.85	2.8	537.4k	0.9%
29-01-26	Thu	324.05	-1.15	559.62k	-0.4%
28-01-26	Wed	325.2	-12.1	336.23k	-3.6%
27-01-26	Tue	337.3	5.9	279.38k	1.8%
23-01-26	Fri	331.4	-1.5	390.75k	-0.5%
22-01-26	Thu	332.9	-8.15	339.4k	-2.4%
21-01-26	Wed	341.05	-9.3	770.81k	-2.7%
20-01-26	Tue	350.35	-7.4	384.19k	-2.1%
19-01-26	Mon	357.75	-4.4	410.96k	-1.2%
16-01-26	Fri	362.15	5.35	865.04k	1.5%
14-01-26	Wed	356.8	-6.25	480.27k	-1.7%
13-01-26	Tue	363.05	-8.6	535.75k	-2.3%
12-01-26	Mon	371.65	-15.1	853.68k	-3.9%
09-01-26	Fri	386.75	0.75	233.68k	0.2%
08-01-26	Thu	386	1.05	260.61k	0.3%
07-01-26	Wed	384.95	-11.45	369.77k	-2.9%
06-01-26	Tue	396.4	0.9	177.94k	0.2%
05-01-26	Mon	395.5	1	133.39k	0.3%
02-01-26	Fri	394.5	-2.75	167.22k	-0.7%
01-01-26	Thu	397.25	-7	185.52k	-1.7%
31-12-25	Wed	404.25	-0.05	528.79k	0.0%
30-12-25	Tue	404.3	3.65	257.48k	0.9%
29-12-25	Mon	400.65	-1.85	139.63k	-0.5%
26-12-25	Fri	402.5	7.75	258.95k	2.0%
24-12-25	Wed	394.75	0.35	846k	0.1%
23-12-25	Tue	394.4	6.2	231.12k	1.6%
22-12-25	Mon	388.2	-0.6	153.6k	-0.2%
19-12-25	Fri	388.8	-3.55	155.75k	-0.9%
18-12-25	Thu	392.35	-3.5	135.87k	-0.9%
17-12-25	Wed	395.85	5.8	222.96k	1.5%
16-12-25	Tue	390.05	-4.25	279.31k	-1.1%
15-12-25	Mon	394.3	4	122.66k	1.0%
12-12-25	Fri	390.3	-2.5	347.3k	-0.6%
11-12-25	Thu	392.8	11.65	2.15m	3.1%
10-12-25	Wed	381.15	-12.85	322.2k	-3.3%
09-12-25	Tue	394	-4.3	257.29k	-1.1%
08-12-25	Mon	398.3	3.35	205.83k	0.8%
05-12-25	Fri	394.95	-2.25	322.4k	-0.6%
04-12-25	Thu	397.2	-5.55	277.8k	-1.4%
03-12-25	Wed	402.75	-5.75	250.23k	-1.4%
02-12-25	Tue	408.5	-1.35	328.57k	-0.3%
01-12-25	Mon	409.85	-3.65	376.84k	-0.9%
28-11-25	Fri	413.5	0.65	312.73k	0.2%
27-11-25	Thu	412.85	0.25	355.87k	0.1%
26-11-25	Wed	412.6	-3.25	483.15k	-0.8%
25-11-25	Tue	415.85	-7.95	490.04k	-1.9%
24-11-25	Mon	423.8	-4.55	543.11k	-1.1%
21-11-25	Fri	428.35	0	761.61k	0.0%
20-11-25	Thu	428.35	3.25	2.56m	0.8%
19-11-25	Wed	425.1	-4.25	3.26m	-1.0%
18-11-25	Tue	429.35	50.25	17.59m	13.3%
17-11-25	Mon	379.1	-10.55	412.03k	-2.7%
14-11-25	Fri	389.65	12.75	583.25k	3.4%
13-11-25	Thu	376.9	-0.95	209.4k	-0.3%
12-11-25	Wed	377.85	-5.6	386.89k	-1.5%
11-11-25	Tue	383.45	6.05	319.24k	1.6%
10-11-25	Mon	377.4	2.2	541.86k	0.6%
07-11-25	Fri	375.2	-4.7	173.66k	-1.2%
06-11-25	Thu	379.9	6.65	364.92k	1.8%
04-11-25	Tue	373.25	-4.15	208.89k	-1.1%
03-11-25	Mon	377.4	-0.75	260.78k	-0.2%
31-10-25	Fri	378.15	0.95	252.71k	0.3%
30-10-25	Thu	377.2	-1.2	280.46k	-0.3%
29-10-25	Wed	378.4	-1.2	214.15k	-0.3%
28-10-25	Tue	379.6	-5.3	227.97k	-1.4%
27-10-25	Mon	384.9	1.3	500.27k	0.3%
24-10-25	Fri	383.6	1.35	115.94k	0.4%
23-10-25	Thu	382.25	1.15	416.62k	0.3%
21-10-25	Tue	381.1	3.15	654.99k	0.8%
20-10-25	Mon	377.95	-0.3	554.23k	-0.1%
17-10-25	Fri	378.25	10.1	1.17m	2.7%
16-10-25	Thu	368.15	0.1	740.01k	0.0%
15-10-25	Wed	368.05	-2.85	630.16k	-0.8%
14-10-25	Tue	370.9	23.55	2.07m	6.8%
13-10-25	Mon	347.35	-2.05	295.27k	-0.6%
10-10-25	Fri	349.4	1.65	442.78k	0.5%
09-10-25	Thu	347.75	1.55	344.99k	0.4%
08-10-25	Wed	346.2	-2.3	533.04k	-0.7%
07-10-25	Tue	348.5	4.8	915.15k	1.4%
06-10-25	Mon	343.7	-0.75	829.97k	-0.2%
03-10-25	Fri	344.45	-2.65	514.7k	-0.8%
01-10-25	Wed	347.1	-3.8	891.98k	-1.1%
30-09-25	Tue	350.9	-11.6	611.02k	-3.2%
29-09-25	Mon	362.5	-4.55	698.98k	-1.2%
26-09-25	Fri	367.05	-4.6	1.23m	-1.2%
25-09-25	Thu	371.65	-18.1	1.35m	-4.6%
24-09-25	Wed	389.75	-5.7	551.16k	-1.4%
23-09-25	Tue	395.45	-6.9	748.33k	-1.7%
22-09-25	Mon	402.35	-2.4	681.85k	-0.6%
19-09-25	Fri	404.75	0.9	2.61m	0.2%
18-09-25	Thu	403.85	2.4	2.31m	0.6%
17-09-25	Wed	401.45	-42.65	11.59m	-9.6%
16-09-25	Tue	444.1	-3.05	287.36k	-0.7%
15-09-25	Mon	447.15	6.95	508k	1.6%
12-09-25	Fri	440.2	-21.65	920.44k	-4.7%
11-09-25	Thu	461.85	-5.7	663.51k	-1.2%
10-09-25	Wed	467.55	11.6	998.52k	2.5%
09-09-25	Tue	455.95	0.05	430.3k	0.0%
08-09-25	Mon	455.9	-1	456.97k	-0.2%
05-09-25	Fri	456.9	-8.7	606.62k	-1.9%
04-09-25	Thu	465.6	18.35	736.72k	4.1%
03-09-25	Wed	447.25	16.15	788.24k	3.7%
02-09-25	Tue	431.1	-9.35	435.01k	-2.1%
01-09-25	Mon	440.45	-6.6	615.27k	-1.5%
29-08-25	Fri	447.05	-3.65	704.45k	-0.8%
28-08-25	Thu	450.7	-22.6	1.08m	-4.8%
26-08-25	Tue	473.3	-4.45	1.03m	-0.9%
25-08-25	Mon	477.75	8	990.41k	1.7%
22-08-25	Fri	469.75	-2.4	498.93k	-0.5%
21-08-25	Thu	472.15	-3.45	540.34k	-0.7%
20-08-25	Wed	475.6	6.05	1.53m	1.3%
19-08-25	Tue	469.55	-17.6	2.37m	-3.6%
18-08-25	Mon	487.15	36.35	5.86m	8.1%
14-08-25	Thu	450.8	3.95	7.82m	0.9%
13-08-25	Wed	446.85	18.95	8.93m	4.4%
12-08-25	Tue	427.9	56.05	27.1m	15.1%
11-08-25	Mon	371.85	-1.15	417.66k	-0.3%
08-08-25	Fri	373	-4.95	284.55k	-1.3%
07-08-25	Thu	377.95	-1.95	245.99k	-0.5%
06-08-25	Wed	379.9	9.95	349.68k	2.7%
05-08-25	Tue	369.95	-14.7	425.48k	-3.8%
04-08-25	Mon	384.65	-8.4	252.55k	-2.1%
01-08-25	Fri	393.05	-4.35	281.55k	-1.1%
31-07-25	Thu	397.4	12.1	386.22k	3.1%
30-07-25	Wed	385.3	-4.85	336.51k	-1.2%
29-07-25	Tue	390.15	-14.75	507.69k	-3.6%
28-07-25	Mon	404.9	-4.65	369.78k	-1.1%
25-07-25	Fri	409.55	-4	294.15k	-1.0%
24-07-25	Thu	413.55	-0.45	647.26k	-0.1%
23-07-25	Wed	414	7.2	793.11k	1.8%
22-07-25	Tue	406.8	10.8	2.19m	2.7%
21-07-25	Mon	396	2.85	559.98k	0.7%
18-07-25	Fri	393.15	13.5	2.11m	3.6%
17-07-25	Thu	379.65	0.9	259.28k	0.2%
16-07-25	Wed	378.75	-9.8	546.94k	-2.5%
15-07-25	Tue	388.55	-10.2	553.44k	-2.6%
14-07-25	Mon	398.75	-2.85	636.27k	-0.7%
11-07-25	Fri	401.6	5.05	561.12k	1.3%
10-07-25	Thu	396.55	-4.95	545.67k	-1.2%
09-07-25	Wed	391.85	4.7	730.53k	1.2%
08-07-25	Tue	396.8	0	1.29m	0.0%
07-07-25	Mon	396.8	17.3	2.46m	4.6%
04-07-25	Fri	379.5	4.2	1.21m	1.1%
03-07-25	Thu	375.3	9.6	1.16m	2.6%
02-07-25	Wed	365.7	-1.75	608.68k	-0.5%
01-07-25	Tue	367.45	11.2	825.65k	3.1%
30-06-25	Mon	356.25	-3.05	348.4k	-0.8%
27-06-25	Fri	359.3	3.15	930.51k	0.9%
26-06-25	Thu	356.15	23.25	2.08m	7.0%
25-06-25	Wed	332.9	-9.45	648.11k	-2.8%
24-06-25	Tue	342.35	-3.15	579.67k	-0.9%
23-06-25	Mon	345.5	-4.75	505.62k	-1.4%
20-06-25	Fri	350.25	-6.4	528.77k	-1.8%
19-06-25	Thu	356.65	-3.4	393.61k	-0.9%
18-06-25	Wed	360.05	-0.4	717.61k	-0.1%
17-06-25	Tue	360.45	-13.1	632.96k	-3.5%
16-06-25	Mon	373.55	-6.45	535.52k	-1.7%
13-06-25	Fri	380	6.25	817.6k	1.7%
12-06-25	Thu	373.75	2.6	528.32k	0.7%
11-06-25	Wed	371.15	-1.15	515.59k	-0.3%
10-06-25	Tue	372.3	5.7	639.1k	1.6%
09-06-25	Mon	366.6	0	555.83k	0.0%
06-06-25	Fri	366.6	2.05	834.19k	0.6%
05-06-25	Thu	364.55	4.2	466.36k	1.2%
04-06-25	Wed	360.35	7.5	546.13k	2.1%
03-06-25	Tue	352.85	-5.6	626.21k	-1.6%
02-06-25	Mon	358.45	-7.4	552.16k	-2.0%
30-05-25	Fri	365.85	4.15	566.05k	1.1%
29-05-25	Thu	361.7	-2.55	369.57k	-0.7%
28-05-25	Wed	364.25	1	1.16m	0.3%
27-05-25	Tue	363.25	9.35	1.17m	2.6%
26-05-25	Mon	353.9	-4.35	709.51k	-1.2%
23-05-25	Fri	358.25	10.8	1.8m	3.1%
22-05-25	Thu	347.45	-2.05	1.24m	-0.6%
21-05-25	Wed	349.5	25.55	6.08m	7.9%
20-05-25	Tue	323.95	2.4	713.38k	0.7%