| KRBL share price | * Reload page for latest data. | Stock Listed on : |
21-01-02 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | KRBL | MCap (aprox) 7041 Crores |
Symbol : KRBL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.0% | -10.2% | -22.4% | -11.8% | 10.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 307.5 | 4.65 | 462.69k | 1.5% | |
| 01-04-26 | Wed | 302.85 | 20.65 | 602.56k | 7.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 282.2 | -12.2 | 552.46k | -4.1% | 02-04-26 : 307.5 |
| 27-03-26 | Fri | 294.4 | -8.7 | 407.2k | -2.9% | |
| 25-03-26 | Wed | 303.1 | 6.75 | 359.99k | 2.3% | Compared to : 20-03-26 287.35 |
| 24-03-26 | Tue | 296.35 | 11.15 | 733.82k | 3.9% | |
| 23-03-26 | Mon | 285.2 | 865.24k | -0.7% | 7 Days % | |
| 20-03-26 | Fri | 287.35 | 8.4 | 615.67k | 2.8% | 7.0% |
| 19-03-26 | Thu | 278.95 | -12.75 | 804.16k | -2.3% | |
| 18-03-26 | Wed | 291.7 | -47.95 | 977.66k | -5.6% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 342.4 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -10.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 396.4 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 339.65 | -7.5 | 248.84k | -2.2% | 3 Months % |
| 26-02-26 | Thu | 347.15 | -3.25 | 222.84k | -0.9% | -22.4% |
| 25-02-26 | Wed | 350.4 | -1.45 | 228.15k | -0.4% | |
| 24-02-26 | Tue | 351.85 | -7.45 | 269.4k | -2.1% | Compared to : 03-10-25 348.5 |
| 23-02-26 | Mon | 359.3 | -4.25 | 313.09k | -1.2% | |
| 20-02-26 | Fri | 363.55 | -9.55 | 425.35k | -2.6% | 6 Months % |
| 19-02-26 | Thu | 373.1 | -6.55 | 311.16k | -1.7% | -11.8% |
| 18-02-26 | Wed | 379.65 | 8.4 | 1.08m | 2.3% | |
| 17-02-26 | Tue | 371.25 | 14.55 | 704.44k | 4.1% | Compared to : 02-04-25 279.25 |
| 16-02-26 | Mon | 356.7 | -7.4 | 691.39k | -2.0% | |
| 13-02-26 | Fri | 364.1 | -7.45 | 586.71k | -2.0% | 1 year % |
| 12-02-26 | Thu | 371.55 | 0.2 | 259k | 0.1% | 10.1% |
| 11-02-26 | Wed | 371.35 | 1.1 | 372.92k | 0.3% | |
| 10-02-26 | Tue | 370.25 | -1.15 | 221.45k | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 371.4 | 7.25 | 592.51k | 2.0% | |
| 06-02-26 | Fri | 364.15 | 8.35 | 474.32k | 2.3% | |
| 05-02-26 | Thu | 355.8 | -8.1 | 288.07k | -2.2% | |
| 04-02-26 | Wed | 363.9 | 10.7 | 642.93k | 3.0% | |
| 03-02-26 | Tue | 353.2 | 10.8 | 1.03m | 3.2% | |
| 02-02-26 | Mon | 342.4 | 3.2 | 490.88k | 0.9% | |
| 01-02-26 | Sun | 339.2 | -3.15 | 122.52k | -0.9% | |
| 30-01-26 | Fri | 342.35 | 15.85 | 385.49k | 4.9% | |
| 29-01-26 | Thu | 326.5 | -0.35 | 225.55k | -0.1% | |
| 28-01-26 | Wed | 326.85 | 2.8 | 537.4k | 0.9% | |
| 27-01-26 | Tue | 324.05 | -1.15 | 559.62k | -0.4% | |
| 23-01-26 | Fri | 325.2 | -12.1 | 336.23k | -3.6% | |
| 22-01-26 | Thu | 337.3 | 5.9 | 279.38k | 1.8% | |
| 21-01-26 | Wed | 331.4 | -1.5 | 390.75k | -0.5% | |
| 20-01-26 | Tue | 332.9 | -8.15 | 339.4k | -2.4% | |
| 19-01-26 | Mon | 341.05 | -9.3 | 770.81k | -2.7% | |
| 16-01-26 | Fri | 350.35 | -7.4 | 384.19k | -2.1% | |
| 14-01-26 | Wed | 357.75 | -4.4 | 410.96k | -1.2% | |
| 13-01-26 | Tue | 362.15 | 5.35 | 865.04k | 1.5% | |
| 12-01-26 | Mon | 356.8 | -6.25 | 480.27k | -1.7% | |
| 09-01-26 | Fri | 363.05 | -8.6 | 535.75k | -2.3% | |
| 08-01-26 | Thu | 371.65 | -15.1 | 853.68k | -3.9% | |
| 07-01-26 | Wed | 386.75 | 0.75 | 233.68k | 0.2% | |
| 06-01-26 | Tue | 386 | 1.05 | 260.61k | 0.3% | |
| 05-01-26 | Mon | 384.95 | -11.45 | 369.77k | -2.9% | |
| 02-01-26 | Fri | 396.4 | 0.9 | 177.94k | 0.2% | |
| 01-01-26 | Thu | 395.5 | 1 | 133.39k | 0.3% | |
| 31-12-25 | Wed | 394.5 | -2.75 | 167.22k | -0.7% | |
| 30-12-25 | Tue | 397.25 | -7 | 185.52k | -1.7% | |
| 29-12-25 | Mon | 404.25 | -0.05 | 528.79k | 0.0% | |
| 26-12-25 | Fri | 404.3 | 3.65 | 257.48k | 0.9% | |
| 24-12-25 | Wed | 400.65 | -1.85 | 139.63k | -0.5% | |
| 23-12-25 | Tue | 402.5 | 7.75 | 258.95k | 2.0% | |
| 22-12-25 | Mon | 394.75 | 0.35 | 846k | 0.1% | |
| 19-12-25 | Fri | 394.4 | 6.2 | 231.12k | 1.6% | |
| 18-12-25 | Thu | 388.2 | -0.6 | 153.6k | -0.2% | |
| 17-12-25 | Wed | 388.8 | -3.55 | 155.75k | -0.9% | |
| 16-12-25 | Tue | 392.35 | -3.5 | 135.87k | -0.9% | |
| 15-12-25 | Mon | 395.85 | 5.8 | 222.96k | 1.5% | |
| 12-12-25 | Fri | 390.05 | -4.25 | 279.31k | -1.1% | |
| 11-12-25 | Thu | 394.3 | 4 | 122.66k | 1.0% | |
| 10-12-25 | Wed | 390.3 | -2.5 | 347.3k | -0.6% | |
| 09-12-25 | Tue | 392.8 | 11.65 | 2.15m | 3.1% | |
| 08-12-25 | Mon | 381.15 | -12.85 | 322.2k | -3.3% | |
| 05-12-25 | Fri | 394 | -4.3 | 257.29k | -1.1% | |
| 04-12-25 | Thu | 398.3 | 3.35 | 205.83k | 0.8% | |
| 03-12-25 | Wed | 394.95 | -2.25 | 322.4k | -0.6% | |
| 02-12-25 | Tue | 397.2 | -5.55 | 277.8k | -1.4% | |
| 01-12-25 | Mon | 402.75 | -5.75 | 250.23k | -1.4% | |
| 28-11-25 | Fri | 408.5 | -1.35 | 328.57k | -0.3% | |
| 27-11-25 | Thu | 409.85 | -3.65 | 376.84k | -0.9% | |
| 26-11-25 | Wed | 413.5 | 0.65 | 312.73k | 0.2% | |
| 25-11-25 | Tue | 412.85 | 0.25 | 355.87k | 0.1% | |
| 24-11-25 | Mon | 412.6 | -3.25 | 483.15k | -0.8% | |
| 21-11-25 | Fri | 423.8 | -4.55 | 543.11k | -1.1% | |
| 20-11-25 | Thu | 415.85 | -7.95 | 490.04k | -1.9% | |
| 19-11-25 | Wed | 428.35 | 0 | 761.61k | 0.0% | |
| 18-11-25 | Tue | 428.35 | 3.25 | 2.56m | 0.8% | |
| 17-11-25 | Mon | 425.1 | -4.25 | 3.26m | -1.0% | |
| 14-11-25 | Fri | 429.35 | 50.25 | 17.59m | 13.3% | |
| 13-11-25 | Thu | 379.1 | -10.55 | 412.03k | -2.7% | |
| 12-11-25 | Wed | 389.65 | 12.75 | 583.25k | 3.4% | |
| 11-11-25 | Tue | 376.9 | -0.95 | 209.4k | -0.3% | |
| 10-11-25 | Mon | 377.85 | -5.6 | 386.89k | -1.5% | |
| 07-11-25 | Fri | 383.45 | 6.05 | 319.24k | 1.6% | |
| 06-11-25 | Thu | 375.2 | -4.7 | 173.66k | -1.2% | |
| 04-11-25 | Tue | 377.4 | 2.2 | 541.86k | 0.6% | |
| 03-11-25 | Mon | 379.9 | 6.65 | 364.92k | 1.8% | |
| 31-10-25 | Fri | 373.25 | -4.15 | 208.89k | -1.1% | |
| 30-10-25 | Thu | 377.4 | -0.75 | 260.78k | -0.2% | |
| 29-10-25 | Wed | 378.15 | 0.95 | 252.71k | 0.3% | |
| 28-10-25 | Tue | 377.2 | -1.2 | 280.46k | -0.3% | |
| 27-10-25 | Mon | 378.4 | -1.2 | 214.15k | -0.3% | |
| 24-10-25 | Fri | 379.6 | -5.3 | 227.97k | -1.4% | |
| 23-10-25 | Thu | 384.9 | 1.3 | 500.27k | 0.3% | |
| 21-10-25 | Tue | 383.6 | 1.35 | 115.94k | 0.4% | |
| 20-10-25 | Mon | 382.25 | 1.15 | 416.62k | 0.3% | |
| 17-10-25 | Fri | 381.1 | 3.15 | 654.99k | 0.8% | |
| 16-10-25 | Thu | 377.95 | -0.3 | 554.23k | -0.1% | |
| 15-10-25 | Wed | 378.25 | 10.1 | 1.17m | 2.7% | |
| 14-10-25 | Tue | 368.15 | 0.1 | 740.01k | 0.0% | |
| 13-10-25 | Mon | 368.05 | -2.85 | 630.16k | -0.8% | |
| 10-10-25 | Fri | 370.9 | 23.55 | 2.07m | 6.8% | |
| 09-10-25 | Thu | 349.4 | 1.65 | 442.78k | 0.5% | |
| 08-10-25 | Wed | 347.35 | -2.05 | 295.27k | -0.6% | |
| 07-10-25 | Tue | 347.75 | 1.55 | 344.99k | 0.4% | |
| 06-10-25 | Mon | 346.2 | -2.3 | 533.04k | -0.7% | |
| 03-10-25 | Fri | 348.5 | 4.8 | 915.15k | 1.4% | |
| 01-10-25 | Wed | 343.7 | -0.75 | 829.97k | -0.2% | |
| 30-09-25 | Tue | 344.45 | -2.65 | 514.7k | -0.8% | |
| 29-09-25 | Mon | 347.1 | -3.8 | 891.98k | -1.1% | |
| 26-09-25 | Fri | 350.9 | -11.6 | 611.02k | -3.2% | |
| 25-09-25 | Thu | 362.5 | -4.55 | 698.98k | -1.2% | |
| 24-09-25 | Wed | 367.05 | -4.6 | 1.23m | -1.2% | |
| 23-09-25 | Tue | 371.65 | -18.1 | 1.35m | -4.6% | |
| 22-09-25 | Mon | 395.45 | -6.9 | 748.33k | -1.7% | |
| 19-09-25 | Fri | 389.75 | -5.7 | 551.16k | -1.4% | |
| 18-09-25 | Thu | 402.35 | -2.4 | 681.85k | -0.6% | |
| 17-09-25 | Wed | 404.75 | 0.9 | 2.61m | 0.2% | |
| 16-09-25 | Tue | 403.85 | 2.4 | 2.31m | 0.6% | |
| 15-09-25 | Mon | 401.45 | -42.65 | 11.59m | -9.6% | |
| 12-09-25 | Fri | 444.1 | -3.05 | 287.36k | -0.7% | |
| 11-09-25 | Thu | 447.15 | 6.95 | 508k | 1.6% | |
| 10-09-25 | Wed | 440.2 | -21.65 | 920.44k | -4.7% | |
| 09-09-25 | Tue | 461.85 | -5.7 | 663.51k | -1.2% | |
| 08-09-25 | Mon | 467.55 | 11.6 | 998.52k | 2.5% | |
| 05-09-25 | Fri | 455.95 | 0.05 | 430.3k | 0.0% | |
| 04-09-25 | Thu | 455.9 | -1 | 456.97k | -0.2% | |
| 03-09-25 | Wed | 456.9 | -8.7 | 606.62k | -1.9% | |
| 02-09-25 | Tue | 465.6 | 18.35 | 736.72k | 4.1% | |
| 01-09-25 | Mon | 447.25 | 16.15 | 788.24k | 3.7% | |
| 29-08-25 | Fri | 431.1 | -9.35 | 435.01k | -2.1% | |
| 28-08-25 | Thu | 440.45 | -6.6 | 615.27k | -1.5% | |
| 26-08-25 | Tue | 447.05 | -3.65 | 704.45k | -0.8% | |
| 25-08-25 | Mon | 450.7 | -22.6 | 1.08m | -4.8% | |
| 22-08-25 | Fri | 473.3 | -4.45 | 1.03m | -0.9% | |
| 21-08-25 | Thu | 477.75 | 8 | 990.41k | 1.7% | |
| 20-08-25 | Wed | 469.75 | -2.4 | 498.93k | -0.5% | |
| 19-08-25 | Tue | 475.6 | 6.05 | 1.53m | 1.3% | |
| 18-08-25 | Mon | 472.15 | -3.45 | 540.34k | -0.7% | |
| 14-08-25 | Thu | 469.55 | -17.6 | 2.37m | -3.6% | |
| 13-08-25 | Wed | 487.15 | 36.35 | 5.86m | 8.1% | |
| 12-08-25 | Tue | 450.8 | 3.95 | 7.82m | 0.9% | |
| 11-08-25 | Mon | 446.85 | 18.95 | 8.93m | 4.4% | |
| 08-08-25 | Fri | 427.9 | 56.05 | 27.1m | 15.1% | |
| 07-08-25 | Thu | 371.85 | -1.15 | 417.66k | -0.3% | |
| 06-08-25 | Wed | 373 | -4.95 | 284.55k | -1.3% | |
| 05-08-25 | Tue | 377.95 | -1.95 | 245.99k | -0.5% | |
| 04-08-25 | Mon | 379.9 | 9.95 | 349.68k | 2.7% | |
| 01-08-25 | Fri | 369.95 | -14.7 | 425.48k | -3.8% | |
| 31-07-25 | Thu | 384.65 | -8.4 | 252.55k | -2.1% | |
| 30-07-25 | Wed | 393.05 | -4.35 | 281.55k | -1.1% | |
| 29-07-25 | Tue | 397.4 | 12.1 | 386.22k | 3.1% | |
| 28-07-25 | Mon | 385.3 | -4.85 | 336.51k | -1.2% | |
| 25-07-25 | Fri | 390.15 | -14.75 | 507.69k | -3.6% | |
| 24-07-25 | Thu | 404.9 | -4.65 | 369.78k | -1.1% | |
| 23-07-25 | Wed | 409.55 | -4 | 294.15k | -1.0% | |
| 22-07-25 | Tue | 413.55 | -0.45 | 647.26k | -0.1% | |
| 21-07-25 | Mon | 414 | 7.2 | 793.11k | 1.8% | |
| 18-07-25 | Fri | 406.8 | 10.8 | 2.19m | 2.7% | |
| 17-07-25 | Thu | 396 | 2.85 | 559.98k | 0.7% | |
| 16-07-25 | Wed | 393.15 | 13.5 | 2.11m | 3.6% | |
| 15-07-25 | Tue | 379.65 | 0.9 | 259.28k | 0.2% | |
| 14-07-25 | Mon | 378.75 | -9.8 | 546.94k | -2.5% | |
| 11-07-25 | Fri | 388.55 | -10.2 | 553.44k | -2.6% | |
| 10-07-25 | Thu | 398.75 | -2.85 | 636.27k | -0.7% | |
| 09-07-25 | Wed | 401.6 | 5.05 | 561.12k | 1.3% | |
| 08-07-25 | Tue | 396.55 | 4.7 | 730.53k | 1.2% | |
| 07-07-25 | Mon | 391.85 | -4.95 | 545.67k | -1.2% | |
| 04-07-25 | Fri | 396.8 | 0 | 1.29m | 0.0% | |
| 03-07-25 | Thu | 396.8 | 17.3 | 2.46m | 4.6% | |
| 02-07-25 | Wed | 379.5 | 4.2 | 1.21m | 1.1% | |
| 01-07-25 | Tue | 375.3 | 9.6 | 1.16m | 2.6% | |
| 30-06-25 | Mon | 365.7 | -1.75 | 608.68k | -0.5% | |
| 27-06-25 | Fri | 367.45 | 11.2 | 825.65k | 3.1% | |
| 26-06-25 | Thu | 356.25 | -3.05 | 348.4k | -0.8% | |
| 25-06-25 | Wed | 359.3 | 3.15 | 930.51k | 0.9% | |
| 24-06-25 | Tue | 332.9 | -9.45 | 648.11k | -2.8% | |
| 23-06-25 | Mon | 356.15 | 23.25 | 2.08m | 7.0% | |
| 20-06-25 | Fri | 342.35 | -3.15 | 579.67k | -0.9% | |
| 19-06-25 | Thu | 345.5 | -4.75 | 505.62k | -1.4% | |
| 18-06-25 | Wed | 350.25 | -6.4 | 528.77k | -1.8% | |
| 17-06-25 | Tue | 356.65 | -3.4 | 393.61k | -0.9% | |
| 16-06-25 | Mon | 360.05 | -0.4 | 717.61k | -0.1% | |
| 13-06-25 | Fri | 360.45 | -13.1 | 632.96k | -3.5% | |
| 12-06-25 | Thu | 380 | 6.25 | 817.6k | 1.7% | |
| 11-06-25 | Wed | 373.55 | -6.45 | 535.52k | -1.7% | |
| 10-06-25 | Tue | 373.75 | 2.6 | 528.32k | 0.7% | |
| 09-06-25 | Mon | 371.15 | -1.15 | 515.59k | -0.3% | |
| 06-06-25 | Fri | 372.3 | 5.7 | 639.1k | 1.6% | |
| 05-06-25 | Thu | 366.6 | 0 | 555.83k | 0.0% | |
| 04-06-25 | Wed | 366.6 | 2.05 | 834.19k | 0.6% | |
| 03-06-25 | Tue | 364.55 | 4.2 | 466.36k | 1.2% | |
| 02-06-25 | Mon | 360.35 | 7.5 | 546.13k | 2.1% | |
| 30-05-25 | Fri | 358.45 | -7.4 | 552.16k | -2.0% | |
| 29-05-25 | Thu | 352.85 | -5.6 | 626.21k | -1.6% | |
| 28-05-25 | Wed | 365.85 | 4.15 | 566.05k | 1.1% | |
| 27-05-25 | Tue | 361.7 | 1 | 1.16m | 0.3% | |
| 26-05-25 | Mon | 364.25 | -2.55 | 369.57k | -0.7% | |
| 23-05-25 | Fri | 363.25 | 9.35 | 1.17m | 2.6% | |
| 22-05-25 | Thu | 353.9 | -4.35 | 709.51k | -1.2% | |
| 21-05-25 | Wed | 358.25 | 10.8 | 1.8m | 3.1% | |
| 20-05-25 | Tue | 347.45 | -2.05 | 1.24m | -0.6% | |
| 19-05-25 | Mon | 349.5 | 25.55 | 6.08m | 7.9% | |
| 16-05-25 | Fri | 323.95 | 2.4 | 713.38k | 0.7% | |
| 15-05-25 | Thu | 321.55 | 4.05 | 833.88k | 1.3% | |
| 14-05-25 | Wed | 317.5 | -0.6 | 270.29k | -0.2% | |
| 13-05-25 | Tue | 318.1 | 3.6 | 362.81k | 1.1% | |
| 12-05-25 | Mon | 300.95 | -7.2 | 351.72k | -2.3% | |
| 09-05-25 | Fri | 314.5 | 13.55 | 493.3k | 4.5% | |
| 08-05-25 | Thu | 308.15 | 1.1 | 362.57k | 0.4% | |
| 07-05-25 | Wed | 307.05 | 11.75 | 742.32k | 4.0% | |
| 06-05-25 | Tue | 295.3 | -8.85 | 270.37k | -2.9% | |
| 05-05-25 | Mon | 304.15 | 0.05 | 232.84k | 0.0% | |
| 02-05-25 | Fri | 304.1 | -6.35 | 325k | -2.0% | |
| 30-04-25 | Wed | 310.45 | 1.8 | 1.13m | 0.6% | |
| 29-04-25 | Tue | 308.65 | -2.85 | 346.59k | -0.9% | |
| 28-04-25 | Mon | 311.5 | 4.2 | 302.51k | 1.4% | |
| 25-04-25 | Fri | 307.3 | -9 | 583.8k | -2.8% | |
| 24-04-25 | Thu | 316.3 | 0.05 | 957.35k | 0.0% | |
| 23-04-25 | Wed | 316.25 | 4.05 | 569.22k | 1.3% | |
| 22-04-25 | Tue | 312.2 | 0.6 | 552.56k | 0.2% | |
| 21-04-25 | Mon | 311.6 | 5 | 762.52k | 1.6% | |
| 17-04-25 | Thu | 306.6 | 12.25 | 1.45m | 4.2% | |
| 16-04-25 | Wed | 294.35 | 1.55 | 254.61k | 0.5% | |
| 15-04-25 | Tue | 292.8 | 4.35 | 263.45k | 1.5% | |
| 11-04-25 | Fri | 288.45 | 6.85 | 345.58k | 2.4% | |
| 09-04-25 | Wed | 281.6 | 1.3 | 196.07k | 0.5% | |
| 08-04-25 | Tue | 280.3 | 11.3 | 342.78k | 4.2% | |
| 07-04-25 | Mon | 269 | -12.9 | 453.69k | -4.6% | |
| 04-04-25 | Fri | 281.9 | -8.05 | 299.28k | -2.8% | |
| 03-04-25 | Thu | 289.95 | 1.4 | 332.53k | 0.5% | |
| 02-04-25 | Wed | 279.25 | 4.65 | 269.49k | 1.7% | |
| 01-04-25 | Tue | 288.55 | 9.3 | 393.45k | 3.3% | |
| 28-03-25 | Fri | 274.6 | 0.6 | 363.42k | 0.2% | |