Kabra Extrusion Technik		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Kabra Extrusion Technik		MCap (aprox) 2976 Crores	Symbol : KABRAEXTRU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	13.0%	53.7%	119.0%	225.5%	207.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	769.95	-38.8	121.25k	-4.8%
16-10-26	Fri	808.75	-5.95	133.31k	-0.7%	Data Update : 7 PM
15-10-26	Thu	814.7	-23.95	99.24k	-2.9%	19-10-26 : 769.95
14-10-26	Wed	838.65	39.9	44.8k	5.0%
13-10-26	Tue	798.75	-12.25	57.11k	-1.5%	Compared to  :  08-10-26 771.05
12-10-26	Mon	811	15.1	41.26k	1.9%
09-10-26	Fri	795.9	24.85	59.3k	3.2%	7 Days %
08-10-26	Thu	771.05	-34.85	70.02k	-4.3%	-0.1%
07-10-26	Wed	805.9	-9.8	49.89k	-1.2%
06-10-26	Tue	815.7	16.3	51.13k	2.0%	Compared to  :  18-09-26 681.6
05-10-26	Mon	799.4	34.1	142.25k	4.5%
01-10-26	Thu	765.3	-40.25	120.37k	-5.0%	1 Month %
30-09-26	Wed	805.55	-24.25	221.42k	-2.9%	13.0%
29-09-26	Tue	829.8	-33.35	317.85k	-3.9%	.
28-09-26	Mon	863.15	16.75	601.53k	2.0%	Compared to  :  19-08-26 500.8
25-09-26	Fri	846.4	40.3	454.58k	5.0%
24-09-26	Thu	806.1	73.25	520.86k	10.0%	2 Months %
23-09-26	Wed	732.85	66.6	402.75k	10.0%	53.7%
22-09-26	Tue	666.25	-9.85	96.28k	-1.5%
21-09-26	Mon	676.1	-5.5	165.82k	-0.8%	Compared to  :  20-07-26 351.65
18-09-26	Fri	681.6	48.85	233.88k	7.7%
17-09-26	Thu	632.75	4.65	162.22k	0.7%	3 Months %
16-09-26	Wed	628.1	-22.75	651.04k	-3.5%	119.0%
15-09-26	Tue	650.85	-72.3	313.14k	-10.0%
11-09-26	Fri	723.15	15.6	479.79k	2.2%	Compared to  :  20-04-26 236.54
10-09-26	Thu	707.55	44.6	773.33k	6.7%
09-09-26	Wed	662.95	6.5	233.28k	1.0%	6 Months %
08-09-26	Tue	656.45	21.95	524.94k	3.5%	225.5%
07-09-26	Mon	634.5	55.35	759.43k	9.6%
04-09-26	Fri	579.15	14.35	130.67k	2.5%	Compared to  :  20-10-25 250.15
03-09-26	Thu	564.8	4.85	185.6k	0.9%
02-09-26	Wed	559.95	-19.45	315.9k	-3.4%	1 year %
01-09-26	Tue	579.4	-20.9	192.75k	-3.5%	207.8%
31-08-26	Mon	600.3	-3.2	208.62k	-0.5%
28-08-26	Fri	603.5	13.9	278.18k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	589.6	-12.05	129.62k	-2.0%
26-08-26	Wed	601.65	-7.5	146.74k	-1.2%
25-08-26	Tue	609.15	-1.95	270.5k	-0.3%
24-08-26	Mon	611.1	44.9	1.09m	7.9%
21-08-26	Fri	566.2	37.1	565.48k	7.0%
20-08-26	Thu	529.1	28.3	491.12k	5.7%
19-08-26	Wed	500.8	-11.8	166.33k	-2.3%
18-08-26	Tue	512.6	-7.9	124.01k	-1.5%
17-08-26	Mon	520.5	3.1	188.1k	0.6%
14-08-26	Fri	517.4	33.1	485.58k	6.8%
13-08-26	Thu	484.3	-10.6	140.62k	-2.1%
12-08-26	Wed	494.9	-13.8	170.67k	-2.7%
11-08-26	Tue	508.7	-2.05	431.89k	-0.4%
10-08-26	Mon	510.75	62.15	2.09m	13.9%
07-08-26	Fri	448.6	-29	810.72k	-6.1%
06-08-26	Thu	477.6	23.2	1.1m	5.1%
05-08-26	Wed	454.4	41.95	1.02m	10.2%
04-08-26	Tue	412.45	-6.15	118.8k	-1.5%
03-08-26	Mon	418.6	23.65	873.68k	6.0%
31-07-26	Fri	394.95	29.75	370.35k	8.1%
30-07-26	Thu	365.2	-24.95	330.76k	-6.4%
29-07-26	Wed	390.15	-9.15	97.83k	-2.3%
28-07-26	Tue	399.3	-5.5	132.66k	-1.4%
27-07-26	Mon	404.8	28	577.41k	7.4%
24-07-26	Fri	376.8	25.75	315.34k	7.3%
23-07-26	Thu	351.05	10.05	75.15k	2.9%
22-07-26	Wed	341	-18.3	104.28k	-5.1%
21-07-26	Tue	359.3	7.65	166.12k	2.2%
20-07-26	Mon	351.65	20.95	355.85k	6.3%
17-07-26	Fri	330.7	0.45	194.55k	0.1%
16-07-26	Thu	330.25	6.2	91.04k	1.9%
15-07-26	Wed	324.05	6.3	135.01k	2.0%
14-07-26	Tue	317.75	2.1	500.08k	0.7%
13-07-26	Mon	315.65	21.3	555.36k	7.2%
10-07-26	Fri	294.35	-1.3	39.9k	-0.4%
09-07-26	Thu	295.65	15.2	109.33k	5.4%
08-07-26	Wed	280.45	-12.5	104.71k	-4.3%
07-07-26	Tue	292.95	-1.95	65.26k	-0.7%
06-07-26	Mon	294.9	21.95	618.05k	8.0%
03-07-26	Fri	272.95	-5.5	47.68k	-2.0%
02-07-26	Thu	278.45	13.45	517.93k	5.1%
01-07-26	Wed	265	-4.61	83.27k	-1.7%
30-06-26	Tue	269.61	9.81	151.16k	3.8%
29-06-26	Mon	259.8	14.78	213.07k	6.0%
25-06-26	Thu	245.02	5.23	87.83k	2.2%
24-06-26	Wed	239.79	-0.73	100.26k	-0.3%
23-06-26	Tue	240.52	-0.96	114.58k	-0.4%
22-06-26	Mon	241.48	3.74	14.56k	1.6%
19-06-26	Fri	237.74	-0.13	12.35k	-0.1%
18-06-26	Thu	237.87	-6.11	13.7k	-2.5%
17-06-26	Wed	243.98	4.24	14.57k	1.8%
16-06-26	Tue	239.74	-0.57	9.06k	-0.2%
15-06-26	Mon	240.31	3.05	12.12k	1.3%
12-06-26	Fri	237.26	9.35	14.92k	4.1%
11-06-26	Thu	227.91	-6.45	27.71k	-2.8%
10-06-26	Wed	234.36	-3.37	13.14k	-1.4%
09-06-26	Tue	237.73	0.08	16.01k	0.0%
08-06-26	Mon	237.65	2.2	8.67k	0.9%
05-06-26	Fri	235.45	-5.89	24.72k	-2.4%
04-06-26	Thu	241.34	5.14	31.49k	2.2%
03-06-26	Wed	236.2	5.72	38.41k	2.5%
02-06-26	Tue	230.48	6.08	25.18k	2.7%
01-06-26	Mon	224.4	8.74	15.78k	4.1%
29-05-26	Fri	215.66	-12.31	55.62k	-5.4%
27-05-26	Wed	227.97	-0.33	24.27k	-0.1%
26-05-26	Tue	228.3	-2.63	16.97k	-1.1%
25-05-26	Mon	230.93	3.28	11.5k	1.4%
22-05-26	Fri	227.65	1.86	6.12k	0.8%
21-05-26	Thu	225.79	-0.24	10.56k	-0.1%
20-05-26	Wed	226.03	-0.35	7.17k	-0.2%
19-05-26	Tue	226.38	-2.35	10.53k	-1.0%
18-05-26	Mon	228.73	1.79	19.5k	0.8%
15-05-26	Fri	226.94	-5.04	6.19k	-2.2%
14-05-26	Thu	231.98	2.76	7.17k	1.2%
13-05-26	Wed	229.22	-1.78	12.23k	-0.8%
12-05-26	Tue	231	-7.4	12.83k	-3.1%
11-05-26	Mon	238.4	-3.57	16.78k	-1.5%
08-05-26	Fri	241.97	-3.75	6.19k	-1.5%
07-05-26	Thu	245.72	0.36	14.63k	0.1%
06-05-26	Wed	245.36	1.98	12.74k	0.8%
05-05-26	Tue	243.38	-2.38	13.9k	-1.0%
04-05-26	Mon	245.76	-3.71	7.74k	-1.5%
30-04-26	Thu	249.47	0.33	17.01k	0.1%
29-04-26	Wed	249.14	-4.12	12.78k	-1.6%
28-04-26	Tue	253.26	6.68	27.99k	2.7%
27-04-26	Mon	246.58	5.94	17.14k	2.5%
24-04-26	Fri	240.64	-9.13	29.51k	-3.7%
23-04-26	Thu	249.77	-3.9	39.24k	-1.5%
22-04-26	Wed	253.67	19.81	251.53k	8.5%
21-04-26	Tue	233.86	-2.68	14.13k	-1.1%
20-04-26	Mon	236.54	-4.87	15.74k	-2.0%
17-04-26	Fri	241.41	-2.9	24.59k	-1.2%
16-04-26	Thu	244.31	8.68	38.05k	3.7%
15-04-26	Wed	235.63	4.41	23.52k	1.9%
13-04-26	Mon	231.22	3.19	28.77k	1.4%
10-04-26	Fri	228.03	0.97	19.21k	0.4%
09-04-26	Thu	227.06	8.23	48.63k	3.8%
08-04-26	Wed	218.83	9.16	44.19k	4.4%
07-04-26	Tue	209.67	3.65	16.83k	1.8%
06-04-26	Mon	206.02	-1.18	22.52k	-0.6%
02-04-26	Thu	207.2	7.83	32.1k	3.9%
01-04-26	Wed	199.37	16.37	47.96k	8.9%
30-03-26	Mon	183	-6.85	56.7k	-3.6%
27-03-26	Fri	189.85	-13.65	125.34k	-6.7%
25-03-26	Wed	203.5	3.2	151.26k	1.6%
24-03-26	Tue	200.3	5.35	46.66k	2.7%
23-03-26	Mon	194.95	-14	72.11k	-6.7%
20-03-26	Fri	208.95	-1.8	15.13k	-0.9%
19-03-26	Thu	210.75	-9.95	23.66k	-4.5%
18-03-26	Wed	220.7	-38.2	54.94k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	258.9	-7.73	18.71k	-2.9%
26-02-26	Thu	266.63	0.08	56.43k	0.0%
25-02-26	Wed	266.55	16.14	336.82k	6.4%
24-02-26	Tue	250.41	-4.96	17.42k	-1.9%
23-02-26	Mon	255.37	-6.51	21.25k	-2.5%
20-02-26	Fri	261.88	-7.7	47.55k	-2.9%
19-02-26	Thu	269.58	2.65	74.4k	1.0%
18-02-26	Wed	266.93	24.86	254.79k	10.3%
17-02-26	Tue	242.07	-5.44	21.22k	-2.2%
16-02-26	Mon	247.51	-8.06	31.71k	-3.2%
13-02-26	Fri	255.57	11.32	50.44k	4.6%
12-02-26	Thu	244.25	-8.7	21.8k	-3.4%
11-02-26	Wed	252.95	-6.61	46.81k	-2.5%
10-02-26	Tue	259.56	4.4	121.36k	1.7%
09-02-26	Mon	255.16	14.68	187.61k	6.1%
06-02-26	Fri	240.48	18.31	138.7k	8.2%
05-02-26	Thu	222.17	22.4	229.51k	11.2%
04-02-26	Wed	199.77	1.6	42.51k	0.8%
03-02-26	Tue	198.17	-0.96	25.99k	-0.5%
02-02-26	Mon	199.13	-2.97	30.93k	-1.5%
01-02-26	Sun	202.1	-1.52	18.46k	-0.7%
30-01-26	Fri	203.62	2.62	17.36k	1.3%
29-01-26	Thu	201	-9.44	25.78k	-4.5%
28-01-26	Wed	210.44	-14.96	73.84k	-6.6%
27-01-26	Tue	225.4	20.62	139.13k	10.1%
23-01-26	Fri	204.78	22.2	182.98k	12.2%
22-01-26	Thu	182.58	-11.96	34.26k	-6.1%
21-01-26	Wed	194.54	-4.55	18.13k	-2.3%
20-01-26	Tue	199.09	-1.98	22.35k	-1.0%
19-01-26	Mon	201.07	-3.51	15.86k	-1.7%
16-01-26	Fri	204.58	1.07	14.71k	0.5%
14-01-26	Wed	203.51	-3.52	34.76k	-1.7%
13-01-26	Tue	207.03	-5.4	23.18k	-2.5%
12-01-26	Mon	212.43	-6.05	24.62k	-2.8%
09-01-26	Fri	218.48	-2.55	13.83k	-1.2%
08-01-26	Thu	221.03	-2.55	17.84k	-1.1%
07-01-26	Wed	223.58	-5.07	30.49k	-2.2%
06-01-26	Tue	228.65	2.58	13.57k	1.1%
05-01-26	Mon	226.07	-1.16	13.74k	-0.5%
02-01-26	Fri	227.23	5.21	11.25k	2.3%
01-01-26	Thu	222.02	-7.32	9.37k	-3.2%
31-12-25	Wed	229.34	7.64	29.57k	3.4%
30-12-25	Tue	221.7	-0.25	8.76k	-0.1%
29-12-25	Mon	221.95	-1.98	5.39k	-0.9%
26-12-25	Fri	223.93	1.64	7.26k	0.7%
24-12-25	Wed	222.29	2.43	18.28k	1.1%
23-12-25	Tue	219.86	1.91	10.68k	0.9%
22-12-25	Mon	217.95	-2.35	19.47k	-1.1%
19-12-25	Fri	220.3	-3.58	13.22k	-1.6%
18-12-25	Thu	223.88	2.68	10.71k	1.2%
17-12-25	Wed	221.2	0.62	16.53k	0.3%
16-12-25	Tue	220.58	-4.11	30.87k	-1.8%
15-12-25	Mon	224.69	-2.9	11.88k	-1.3%
12-12-25	Fri	227.59	-2.6	21.68k	-1.1%
11-12-25	Thu	230.19	10.14	21.94k	4.6%
10-12-25	Wed	220.05	-13.33	24.66k	-5.7%
09-12-25	Tue	233.38	-3.29	6.4k	-1.4%
08-12-25	Mon	234.14	-0.76	6.08k	-0.3%
05-12-25	Fri	237.43	1.64	32.71k	0.7%
04-12-25	Thu	235.79	2.36	14.28k	1.0%
03-12-25	Wed	233.43	-1.34	17.77k	-0.6%
02-12-25	Tue	234.77	-3.8	42.24k	-1.6%
01-12-25	Mon	238.57	0.91	11.63k	0.4%
28-11-25	Fri	237.66	0.47	32.15k	0.2%
27-11-25	Thu	237.19	6.05	34.57k	2.6%
26-11-25	Wed	231.14	-5.85	34.71k	-2.5%
25-11-25	Tue	236.99	6.1	36.63k	2.6%
24-11-25	Mon	230.89	-2.75	42.08k	-1.2%
21-11-25	Fri	233.64	0.11	70.94k	0.0%
20-11-25	Thu	233.53	14.24	378.94k	6.5%
19-11-25	Wed	219.29	0.79	96.4k	0.4%
18-11-25	Tue	218.5	0.01	22.68k	0.0%
17-11-25	Mon	218.49	-8.74	47.58k	-3.8%
14-11-25	Fri	227.23	-0.04	11.17k	0.0%
13-11-25	Thu	227.27	-3.7	12.25k	-1.6%
12-11-25	Wed	230.97	0.14	22.7k	0.1%
11-11-25	Tue	230.83	-8.4	46.8k	-3.5%
10-11-25	Mon	239.23	-3.8	20.69k	-1.6%
07-11-25	Fri	243.03	-4.52	12.29k	-1.8%
06-11-25	Thu	247.55	6.65	29.71k	2.8%
04-11-25	Tue	240.9	-3.8	12.96k	-1.6%
03-11-25	Mon	244.7	-0.2	11.95k	-0.1%
31-10-25	Fri	244.9	2.9	23.16k	1.2%
30-10-25	Thu	242	-0.7	13.38k	-0.3%
29-10-25	Wed	242.7	-2.85	25.76k	-1.2%
28-10-25	Tue	245.55	0.75	11.44k	0.3%
27-10-25	Mon	244.8	0.55	18.49k	0.2%
24-10-25	Fri	244.25	-2.3	12.84k	-0.9%
23-10-25	Thu	246.55	1.25	13.77k	0.5%
21-10-25	Tue	245.3	-4.85	17.12k	-1.9%
20-10-25	Mon	250.15	0.7	6.07k	0.3%
17-10-25	Fri	249.45	3.05	16.08k	1.2%
16-10-25	Thu	246.4	-2.7	14.32k	-1.1%
15-10-25	Wed	249.1	-4.05	18.42k	-1.6%